CHUG Historical USD Price
Daily close · May 2, 2022 → Jun 16, 2023Daily price history
May 4, 2023 → Jun 16, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-16 | $0.00000046 | $0.00000046 | $0.00000046 | $0.00000046 | $0.01 |
| 2023-06-15 | $0.00000046 | $0.00000046 | $0.00000046 | $0.00000046 | $0.01 |
| 2023-06-14 | $0.00000046 | $0.00000046 | $0.00000046 | $0.00000046 | $0.01 |
| 2023-06-13 | $0.00000046 | $0.00000046 | $0.00000046 | $0.00000046 | $0.01 |
| 2023-06-12 | $0.00000046 | $0.00000046 | $0.00000046 | $0.00000046 | $0.01 |
| 2023-06-11 | $0.00000046 | $0.00000046 | $0.00000046 | $0.00000046 | $0.01 |
| 2023-06-10 | $0.00000046 | $0.00000046 | $0.00000046 | $0.00000046 | $0.01 |
| 2023-06-09 | $0.00000046 | $0.00000046 | $0.00000046 | $0.00000046 | $0.01 |
| 2023-06-08 | $0.00000046 | $0.00000046 | $0.00000046 | $0.00000046 | $0.01 |
| 2023-06-07 | $0.00000046 | $0.00000046 | $0.00000046 | $0.00000046 | $0.01 |
| 2023-06-06 | $0.00000046 | $0.00000046 | $0.00000046 | $0.00000046 | $0.01 |
| 2023-06-05 | $0.00000046 | $0.00000046 | $0.00000046 | $0.00000046 | $0.01 |
| 2023-06-04 | $0.00000046 | $0.00000046 | $0.00000046 | $0.00000046 | $0.01 |
| 2023-06-03 | $0.00000046 | $0.00000046 | $0.00000046 | $0.00000046 | $0.01 |
| 2023-06-02 | $0.00000046 | $0.00000046 | $0.00000046 | $0.00000046 | $0.01 |
| 2023-05-18 | $0.00000054 | $0.00000054 | $0.00000054 | $0.00000054 | $0.02 |
| 2023-05-17 | $0.00000054 | $0.00000054 | $0.00000054 | $0.00000054 | $0.02 |
| 2023-05-16 | $0.00000054 | $0.00000054 | $0.00000054 | $0.00000054 | $0.02 |
| 2023-05-15 | $0.00000054 | $0.00000054 | $0.00000054 | $0.00000054 | $0.02 |
| 2023-05-14 | $0.00000054 | $0.00000054 | $0.00000054 | $0.00000054 | $0.02 |
| 2023-05-13 | $0.00000054 | $0.00000054 | $0.00000054 | $0.00000054 | $0.02 |
| 2023-05-12 | $0.00000054 | $0.00000054 | $0.00000054 | $0.00000054 | $0.02 |
| 2023-05-11 | $0.00000054 | $0.00000054 | $0.00000054 | $0.00000054 | $0.02 |
| 2023-05-10 | $0.00000054 | $0.00000054 | $0.00000054 | $0.00000054 | $0.02 |
| 2023-05-09 | $0.00000054 | $0.00000054 | $0.00000054 | $0.00000054 | $0.02 |
| 2023-05-08 | $0.00000054 | $0.00000054 | $0.00000054 | $0.00000054 | $0.02 |
| 2023-05-07 | $0.00000054 | $0.00000054 | $0.00000054 | $0.00000054 | $0.02 |
| 2023-05-06 | $0.00000092 | $0.00000092 | $0.00000054 | $0.00000054 | $0.02 |
| 2023-05-05 | $0.00000092 | $0.00000092 | $0.00000092 | $0.00000092 | $0.00 |
| 2023-05-04 | $0.00000094 | $0.00000094 | $0.00000092 | $0.00000092 | $0.00 |