CHMB Historical USD Price
Daily close · Jan 12, 2022 → Jan 16, 2023Daily price history
Dec 18, 2022 → Jan 16, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-16 | $0.00015261 | $0.00016621 | $0.00015261 | $0.00015748 | $4,505.24 |
| 2023-01-15 | $0.00016345 | $0.00016972 | $0.00015261 | $0.00015261 | $7,576.22 |
| 2023-01-14 | $0.00015456 | $0.00016772 | $0.00015145 | $0.00016345 | $5,583.63 |
| 2023-01-13 | $0.00015812 | $0.00015812 | $0.00014789 | $0.00015456 | $7,512.25 |
| 2023-01-12 | $0.00015801 | $0.00016025 | $0.00014524 | $0.00015812 | $6,429.92 |
| 2023-01-11 | $0.00015721 | $0.00016471 | $0.00015241 | $0.00015801 | $5,331.60 |
| 2023-01-10 | $0.00017121 | $0.00017638 | $0.00015721 | $0.00015721 | $3,905.73 |
| 2023-01-09 | $0.00018515 | $0.00018568 | $0.00016458 | $0.00017121 | $4,909.25 |
| 2023-01-08 | $0.00018173 | $0.00018515 | $0.00016994 | $0.00018515 | $2,758.13 |
| 2023-01-07 | $0.00016722 | $0.00034443 | $0.00016722 | $0.00018173 | $2,659.53 |
| 2023-01-06 | $0.00016288 | $0.00016763 | $0.00015976 | $0.00016722 | $1,646.78 |
| 2023-01-05 | $0.00034443 | $0.00034443 | $0.00016199 | $0.00016288 | $2,975.36 |
| 2023-01-04 | $0.00017265 | $0.00034443 | $0.0001697 | $0.00034443 | $3,019.32 |
| 2023-01-03 | $0.00018603 | $0.00018603 | $0.00016915 | $0.00017265 | $4,841.50 |
| 2023-01-02 | $0.00017538 | $0.00018603 | $0.00017178 | $0.00018603 | $1,949.60 |
| 2023-01-01 | $0.00034443 | $0.00034443 | $0.00017094 | $0.00017538 | $6,093.12 |
| 2022-12-31 | $0.0001748 | $0.00034443 | $0.00017422 | $0.00034443 | $2,917.11 |
| 2022-12-30 | $0.00016625 | $0.00020494 | $0.00016325 | $0.0001748 | $11,633.22 |
| 2022-12-29 | $0.00034443 | $0.00034443 | $0.00016625 | $0.00016625 | $5,676.99 |
| 2022-12-28 | $0.00018306 | $0.00034443 | $0.00018049 | $0.00034443 | $2,950.78 |
| 2022-12-27 | $0.00019701 | $0.00021386 | $0.00018086 | $0.00018306 | $3,796.89 |
| 2022-12-26 | $0.00021386 | $0.00021386 | $0.00019652 | $0.00019701 | $180,927.53 |
| 2022-12-25 | $0.00020851 | $0.00021386 | $0.00020778 | $0.00021386 | $188,624.96 |
| 2022-12-24 | $0.00021386 | $0.00021428 | $0.00020691 | $0.00020851 | $187,994.89 |
| 2022-12-23 | $0.00021372 | $0.00021386 | $0.00021372 | $0.00021386 | $188,965.12 |
| 2022-12-22 | $0.00021374 | $0.00021386 | $0.00021372 | $0.00021372 | $189,013.98 |
| 2022-12-21 | $0.00021182 | $0.00021386 | $0.00021075 | $0.00021374 | $189,022.68 |
| 2022-12-20 | $0.00021496 | $0.00021523 | $0.00020871 | $0.00021182 | $188,597.93 |
| 2022-12-19 | $0.00021474 | $0.00022089 | $0.0002137 | $0.00021496 | $186,138.20 |
| 2022-12-18 | $0.00021018 | $0.00021551 | $0.00020406 | $0.00021476 | $194,831.29 |