SN64 Historical USD Price
Daily close · Jun 20, 2025 → Jun 19, 2026Daily price history
May 21, 2026 → Jun 19, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-19 | $15.24 | $15.24 | $14.36 | $14.72 | $3,312.59 |
| 2026-06-18 | $15.96 | $16.10 | $15.19 | $15.24 | $5,464.30 |
| 2026-06-17 | $16.80 | $17.11 | $15.86 | $15.96 | $5,048.79 |
| 2026-06-16 | $17.41 | $17.50 | $16.47 | $16.80 | $3,930.86 |
| 2026-06-15 | $18.00 | $18.84 | $17.23 | $17.41 | $9,036.66 |
| 2026-06-14 | $17.94 | $18.84 | $17.38 | $18.14 | $7,571.64 |
| 2026-06-13 | $14.40 | $18.49 | $14.40 | $17.94 | $14,169.73 |
| 2026-06-12 | $14.58 | $14.63 | $14.36 | $14.40 | $1,434.82 |
| 2026-06-11 | $13.47 | $14.67 | $13.47 | $14.58 | $3,377.75 |
| 2026-06-10 | $13.81 | $14.28 | $13.47 | $13.47 | $2,022.25 |
| 2026-06-09 | $14.35 | $14.35 | $13.81 | $13.81 | $2,771.25 |
| 2026-06-08 | $14.31 | $14.35 | $13.88 | $14.35 | $1,644.08 |
| 2026-06-07 | $13.06 | $14.38 | $13.06 | $14.31 | $5,074.47 |
| 2026-06-06 | $13.32 | $13.36 | $12.57 | $13.06 | $2,304.70 |
| 2026-06-05 | $14.49 | $14.67 | $12.86 | $13.32 | $7,150.04 |
| 2026-06-04 | $15.96 | $15.96 | $14.49 | $14.49 | $4,915.59 |
| 2026-06-03 | $16.09 | $16.72 | $15.75 | $15.96 | $4,394.43 |
| 2026-06-02 | $18.59 | $18.59 | $16.09 | $16.09 | $4,560.39 |
| 2026-06-01 | $18.36 | $18.76 | $18.02 | $18.59 | $4,643.78 |
| 2026-05-31 | $17.98 | $18.36 | $17.98 | $18.36 | $2,042.73 |
| 2026-05-30 | $17.70 | $17.98 | $17.55 | $17.98 | $586.51 |
| 2026-05-29 | $18.22 | $18.22 | $17.37 | $17.70 | $0.00 |
| 2026-05-28 | $18.59 | $18.59 | $17.98 | $18.22 | $4,186.05 |
| 2026-05-27 | $18.94 | $19.32 | $18.59 | $18.59 | $3,562.96 |
| 2026-05-26 | $19.13 | $19.56 | $18.82 | $18.94 | $3,746.90 |
| 2026-05-25 | $18.59 | $19.20 | $18.59 | $19.13 | $2,313.96 |
| 2026-05-24 | $19.33 | $19.35 | $18.59 | $18.59 | $1,540.00 |
| 2026-05-23 | $18.46 | $19.67 | $17.63 | $19.33 | $6,014.14 |
| 2026-05-22 | $19.62 | $20.09 | $18.46 | $18.46 | $3,630.71 |
| 2026-05-21 | $19.07 | $19.87 | $19.07 | $19.62 | $2,604.16 |