CIA Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.0000082 | $0.00001001 | $0.0000081 | $0.00000995 | $16,322.00 |
| 2023-04-10 | $0.00000771 | $0.00000822 | $0.00000767 | $0.00000819 | $2,050.12 |
| 2023-04-09 | $0.00000774 | $0.0000078 | $0.00000754 | $0.00000771 | $3,575.39 |
| 2023-04-08 | $0.00000854 | $0.00000938 | $0.00000763 | $0.00000774 | $15,425.05 |
| 2023-04-07 | $0.00000805 | $0.00000879 | $0.00000749 | $0.00000855 | $15,273.66 |
| 2023-04-06 | $0.00000837 | $0.00000838 | $0.00000765 | $0.00000805 | $9,820.27 |
| 2023-04-05 | $0.00000871 | $0.00000879 | $0.0000076 | $0.00000837 | $27,382.89 |
| 2023-04-04 | $0.0000087 | $0.00001094 | $0.00000737 | $0.00000871 | $44,959.95 |
| 2023-04-03 | $0.00000387 | $0.00000887 | $0.00000381 | $0.0000087 | $92,241.35 |
| 2023-04-02 | $0.00000383 | $0.00000396 | $0.00000383 | $0.00000387 | $1,693.01 |
| 2023-04-01 | $0.00000383 | $0.00000387 | $0.00000381 | $0.00000383 | $25.55 |
| 2023-03-31 | $0.0000041 | $0.00000422 | $0.00000383 | $0.00000383 | $3,512.75 |
| 2023-03-30 | $0.0000041 | $0.00000417 | $0.00000404 | $0.0000041 | $33.46 |
| 2023-03-29 | $0.00000406 | $0.00000417 | $0.00000406 | $0.0000041 | $111.49 |
| 2023-03-28 | $0.00000377 | $0.00000407 | $0.00000376 | $0.00000406 | $1,556.32 |
| 2023-03-27 | $0.00000435 | $0.00000436 | $0.00000375 | $0.00000377 | $3,718.54 |
| 2023-03-26 | $0.00000413 | $0.00000436 | $0.00000413 | $0.00000435 | $1,292.30 |
| 2023-03-25 | $0.00000421 | $0.00000424 | $0.00000394 | $0.00000413 | $5,170.99 |
| 2023-03-24 | $0.00000461 | $0.00000462 | $0.00000418 | $0.00000421 | $2,004.94 |
| 2023-03-23 | $0.00000431 | $0.00000469 | $0.0000043 | $0.00000461 | $1,381.03 |
| 2023-03-22 | $0.00000423 | $0.00000451 | $0.00000418 | $0.00000431 | $2,211.34 |
| 2023-03-21 | $0.00000449 | $0.00000454 | $0.00000389 | $0.00000423 | $7,419.52 |
| 2023-03-20 | $0.00000468 | $0.00000487 | $0.00000447 | $0.00000448 | $2,830.83 |
| 2023-03-19 | $0.00000465 | $0.00000482 | $0.00000465 | $0.00000468 | $775.04 |
| 2023-03-18 | $0.0000047 | $0.0000048 | $0.00000452 | $0.00000464 | $2,060.97 |
| 2023-03-17 | $0.00000426 | $0.0000047 | $0.00000424 | $0.00000469 | $1,320.82 |
| 2023-03-16 | $0.0000041 | $0.00000427 | $0.00000406 | $0.00000426 | $930.74 |
| 2023-03-15 | $0.00000429 | $0.00000432 | $0.00000384 | $0.0000041 | $8,686.03 |
| 2023-03-14 | $0.00000436 | $0.00000452 | $0.00000422 | $0.00000429 | $1,264.24 |
| 2023-03-13 | $0.00000403 | $0.00000437 | $0.00000391 | $0.00000435 | $2,648.01 |