CIG Historical USD Price
Daily close · Jun 20, 2023 → Jul 17, 2024Daily price history
Jun 18, 2024 → Jul 17, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-07-17 | $0.00043036 | $0.00043901 | $0.0004229 | $0.00042481 | $488.88 |
| 2024-07-16 | $0.00043153 | $0.00043579 | $0.00041968 | $0.00043034 | $902.45 |
| 2024-07-15 | $0.00038253 | $0.00043182 | $0.00038163 | $0.00043161 | $4,900.19 |
| 2024-07-14 | $0.00037455 | $0.00038493 | $0.00037355 | $0.00038244 | $392.67 |
| 2024-07-13 | $0.00036954 | $0.00037695 | $0.00036726 | $0.00037455 | $384.58 |
| 2024-07-12 | $0.00036559 | $0.00037192 | $0.00035971 | $0.00036959 | $379.49 |
| 2024-07-11 | $0.00036576 | $0.00037835 | $0.00036089 | $0.00036563 | $375.42 |
| 2024-07-10 | $0.00036022 | $0.00037113 | $0.00035622 | $0.00036573 | $375.51 |
| 2024-07-09 | $0.0003548 | $0.00036466 | $0.00035364 | $0.00036017 | $140.58 |
| 2024-07-08 | $0.00034464 | $0.00036116 | $0.00033262 | $0.00035478 | $138.47 |
| 2024-07-07 | $0.00036589 | $0.00036627 | $0.00034376 | $0.00034466 | $142.47 |
| 2024-07-06 | $0.00036286 | $0.00037228 | $0.00036001 | $0.00036586 | $2,779.07 |
| 2024-07-05 | $0.00037283 | $0.00037777 | $0.00034457 | $0.00036292 | $907.31 |
| 2024-07-04 | $0.00040331 | $0.00040503 | $0.0003731 | $0.0003731 | $932.75 |
| 2024-07-03 | $0.00041852 | $0.00041967 | $0.0003986 | $0.00040334 | $100.84 |
| 2024-07-02 | $0.00042314 | $0.00042544 | $0.00041647 | $0.00041853 | $1,145.04 |
| 2024-07-01 | $0.00042283 | $0.000432 | $0.00042148 | $0.00042317 | $42.32 |
| 2024-06-30 | $0.00041507 | $0.00042449 | $0.00041281 | $0.00042297 | $42.30 |
| 2024-06-29 | $0.00041626 | $0.00041875 | $0.0004148 | $0.00041504 | $41.50 |
| 2024-06-28 | $0.00042729 | $0.0004315 | $0.00041506 | $0.00041623 | $337.80 |
| 2024-06-27 | $0.00041749 | $0.00042995 | $0.00041693 | $0.00042724 | $14,982.84 |
| 2024-06-26 | $0.00042065 | $0.00042382 | $0.00041295 | $0.00041731 | $14,634.68 |
| 2024-06-25 | $0.00041548 | $0.00042401 | $0.00041344 | $0.00042069 | $14,753.03 |
| 2024-06-24 | $0.0004522 | $0.0004522 | $0.00040272 | $0.0004156 | $14,574.62 |
| 2024-06-23 | $0.00046188 | $0.00046526 | $0.00045222 | $0.0004523 | $2,110.83 |
| 2024-06-22 | $0.00046465 | $0.00046465 | $0.00045942 | $0.00046188 | $2,155.52 |
| 2024-06-21 | $0.00046397 | $0.00046765 | $0.00045698 | $0.00046456 | $2,168.04 |
| 2024-06-20 | $0.00047039 | $0.00047808 | $0.00046133 | $0.00046392 | $2,165.05 |
| 2024-06-19 | $0.00045966 | $0.00047214 | $0.00045953 | $0.00047029 | $2,194.80 |
| 2024-06-18 | $0.00046414 | $0.00046414 | $0.00044671 | $0.00045966 | $2,145.18 |