CND Historical USD Price
Daily close · Oct 13, 2017 → Oct 11, 2018Daily price history
Sep 12, 2018 → Oct 11, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-10-11 | $0.02287646 | $0.02321449 | $0.01895939 | $0.01927687 | $666,741.65 |
| 2018-10-10 | $0.02267981 | $0.02323283 | $0.02191339 | $0.02280101 | $339,329.93 |
| 2018-10-09 | $0.02342564 | $0.02353921 | $0.02202953 | $0.02266649 | $438,218.74 |
| 2018-10-08 | $0.02284862 | $0.02387939 | $0.02246946 | $0.02341137 | $800,706.66 |
| 2018-10-07 | $0.02175915 | $0.02323696 | $0.0216103 | $0.02285085 | $896,245.81 |
| 2018-10-06 | $0.02174522 | $0.02215886 | $0.02109784 | $0.02180111 | $259,241.73 |
| 2018-10-05 | $0.02115481 | $0.02195459 | $0.02101497 | $0.02173174 | $342,099.31 |
| 2018-10-04 | $0.02160247 | $0.02196123 | $0.02110991 | $0.02114276 | $469,946.70 |
| 2018-10-03 | $0.02140251 | $0.02167231 | $0.02097605 | $0.02159923 | $217,780.65 |
| 2018-10-02 | $0.02270516 | $0.02320199 | $0.02126019 | $0.02138441 | $473,000.85 |
| 2018-10-01 | $0.02157169 | $0.02314656 | $0.02131454 | $0.02241149 | $833,167.89 |
| 2018-09-30 | $0.02156207 | $0.02198145 | $0.0210484 | $0.02158265 | $324,835.24 |
| 2018-09-29 | $0.02177633 | $0.02222412 | $0.02074854 | $0.02160482 | $369,407.09 |
| 2018-09-28 | $0.02171306 | $0.0228604 | $0.02125391 | $0.02174308 | $337,340.27 |
| 2018-09-27 | $0.02158457 | $0.02235728 | $0.02109045 | $0.02174275 | $578,754.16 |
| 2018-09-26 | $0.02130135 | $0.02296379 | $0.02069497 | $0.02158789 | $623,117.88 |
| 2018-09-25 | $0.02229135 | $0.0227143 | $0.01981628 | $0.02130199 | $826,781.02 |
| 2018-09-24 | $0.02408437 | $0.02408437 | $0.02180878 | $0.02226962 | $405,747.49 |
| 2018-09-23 | $0.02548967 | $0.02592499 | $0.02320595 | $0.02408011 | $516,594.21 |
| 2018-09-22 | $0.02451474 | $0.02556873 | $0.02245682 | $0.02549858 | $500,576.39 |
| 2018-09-21 | $0.02242372 | $0.0253066 | $0.02242372 | $0.02440411 | $1.68M |
| 2018-09-20 | $0.02097757 | $0.02367542 | $0.02067718 | $0.02240617 | $1.47M |
| 2018-09-19 | $0.02111008 | $0.02181782 | $0.01915623 | $0.02114253 | $471,751.51 |
| 2018-09-18 | $0.01938138 | $0.02202822 | $0.01923073 | $0.02112045 | $753,719.90 |
| 2018-09-17 | $0.02398514 | $0.02479253 | $0.01921203 | $0.01936614 | $1.64M |
| 2018-09-16 | $0.02782459 | $0.02926457 | $0.02347968 | $0.02407847 | $4.08M |
| 2018-09-15 | $0.02211485 | $0.03062448 | $0.0216115 | $0.02809016 | $8.32M |
| 2018-09-14 | $0.01823945 | $0.02210761 | $0.01810431 | $0.02210761 | $2.34M |
| 2018-09-13 | $0.01777433 | $0.01996568 | $0.01673175 | $0.01824949 | $3.56M |
| 2018-09-12 | $0.01353771 | $0.01904615 | $0.01172538 | $0.01782415 | $1.58M |