CIND Historical USD Price
Daily close · Dec 16, 2021 → Dec 21, 2022Daily price history
Nov 22, 2022 → Dec 21, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-21 | $0.002369 | $0.002369 | $0.000614 | $0.000614 | $33,514.03 |
| 2022-12-20 | $0.0023795 | $0.0024415 | $0.000614 | $0.002369 | $76,105.35 |
| 2022-12-19 | $0.00063 | $0.0023985 | $0.000612 | $0.0023795 | $88,538.41 |
| 2022-12-18 | $0.000612 | $0.0006465 | $0.0005965 | $0.00063 | $35,488.08 |
| 2022-12-17 | $0.0005965 | $0.0006165 | $0.000593 | $0.000613 | $38,988.15 |
| 2022-12-16 | $0.0006365 | $0.0006365 | $0.000544 | $0.0005965 | $66,857.87 |
| 2022-12-15 | $0.0006255 | $0.000643 | $0.0005885 | $0.000628 | $40,247.93 |
| 2022-12-14 | $0.0006255 | $0.0006295 | $0.0006175 | $0.0006255 | $18,040.07 |
| 2022-12-13 | $0.000618 | $0.00063 | $0.0006165 | $0.0006255 | $88,061.30 |
| 2022-12-12 | $0.000629 | $0.00063 | $0.0006185 | $0.0006185 | $73,393.75 |
| 2022-12-11 | $0.0006235 | $0.00063 | $0.0006195 | $0.000629 | $74,311.28 |
| 2022-12-10 | $0.000624 | $0.000629 | $0.000617 | $0.0006235 | $56,472.64 |
| 2022-12-09 | $0.0006195 | $0.00063 | $0.000617 | $0.0006245 | $56,090.73 |
| 2022-12-08 | $0.00062 | $0.000627 | $0.0006105 | $0.000619 | $65,037.69 |
| 2022-12-07 | $0.000624 | $0.00063 | $0.000612 | $0.00062 | $67,934.78 |
| 2022-12-06 | $0.0006265 | $0.0006295 | $0.0006105 | $0.000625 | $55,492.48 |
| 2022-12-05 | $0.000623 | $0.0006285 | $0.000611 | $0.0006265 | $95,518.30 |
| 2022-12-04 | $0.000624 | $0.0006295 | $0.000614 | $0.000623 | $25,151.17 |
| 2022-12-03 | $0.00062 | $0.000626 | $0.000597 | $0.0006245 | $51,307.87 |
| 2022-12-02 | $0.0006375 | $0.000639 | $0.000617 | $0.0006205 | $45,693.57 |
| 2022-12-01 | $0.000631 | $0.000639 | $0.000625 | $0.000636 | $42,716.98 |
| 2022-11-30 | $0.0006335 | $0.000639 | $0.00062 | $0.000631 | $66,685.22 |
| 2022-11-29 | $0.0006335 | $0.000639 | $0.0006205 | $0.000634 | $40,625.36 |
| 2022-11-28 | $0.0006365 | $0.0006405 | $0.0006205 | $0.0006335 | $8,131.63 |
| 2022-11-27 | $0.0006345 | $0.0006395 | $0.000613 | $0.000637 | $20,139.91 |
| 2022-11-26 | $0.000634 | $0.0006435 | $0.0006215 | $0.0006335 | $13,945.58 |
| 2022-11-25 | $0.0006095 | $0.005179 | $0.0005478 | $0.000632 | $35,408.61 |
| 2022-11-24 | $0.000607 | $0.0006245 | $0.0006055 | $0.0006085 | $46,381.71 |
| 2022-11-23 | $0.00065 | $0.000652 | $0.0005945 | $0.0006075 | $36,544.31 |
| 2022-11-22 | $0.0006775 | $0.0006785 | $0.000649 | $0.00065 | $9,811.81 |