CMCCOIN Historical USD Price
Daily close · Jun 12, 2020 → Jun 24, 2021Daily price history
May 26, 2021 → Jun 24, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-06-24 | $0.0726938 | $0.07482161 | $0.06990555 | $0.07336761 | $0.00 |
| 2021-06-23 | $0.06913058 | $0.07511979 | $0.06794465 | $0.0726899 | $0.00 |
| 2021-06-22 | $0.06987396 | $0.07321531 | $0.06371546 | $0.06894189 | $0.00 |
| 2021-06-21 | $0.08298191 | $0.08300707 | $0.0692958 | $0.06989839 | $0.00 |
| 2021-06-20 | $0.08014693 | $0.08359176 | $0.07522099 | $0.08283275 | $0.00 |
| 2021-06-19 | $0.0823626 | $0.08361579 | $0.08024278 | $0.08032247 | $0.00 |
| 2021-06-18 | $0.08769002 | $0.08793655 | $0.07952495 | $0.08234158 | $0.00 |
| 2021-06-17 | $0.02752017 | $0.09048215 | $0.02748404 | $0.08775942 | $672.94 |
| 2021-06-16 | $0.03037386 | $0.0305654 | $0.02742561 | $0.02749465 | $177.73 |
| 2021-06-15 | $0.03058151 | $0.03108925 | $0.0300395 | $0.03042419 | $0.00 |
| 2021-06-14 | $0.02952645 | $0.03081829 | $0.02941155 | $0.03055008 | $0.00 |
| 2021-06-13 | $0.02703338 | $0.02958202 | $0.02657183 | $0.02950321 | $0.00 |
| 2021-06-12 | $0.09155054 | $0.09160945 | $0.02648282 | $0.02701128 | $128.76 |
| 2021-06-11 | $0.09623894 | $0.09661475 | $0.09084568 | $0.09148009 | $0.00 |
| 2021-06-10 | $0.10136196 | $0.10147246 | $0.09498518 | $0.09641425 | $0.00 |
| 2021-06-09 | $0.02407572 | $0.10160548 | $0.02338271 | $0.1013923 | $0.00 |
| 2021-06-08 | $0.02622274 | $0.02640985 | $0.02245896 | $0.02406152 | $185.20 |
| 2021-06-07 | $0.02787709 | $0.02857771 | $0.02616933 | $0.02616933 | $0.00 |
| 2021-06-06 | $0.02762804 | $0.02829038 | $0.02755375 | $0.02786313 | $0.00 |
| 2021-06-05 | $0.02720528 | $0.02822327 | $0.02631999 | $0.02760939 | $0.00 |
| 2021-06-04 | $0.03051783 | $0.03051783 | $0.02686009 | $0.02723991 | $0.00 |
| 2021-06-03 | $0.02928807 | $0.03065967 | $0.02905121 | $0.03050063 | $0.00 |
| 2021-06-02 | $0.02858389 | $0.02968143 | $0.02812482 | $0.02931291 | $0.00 |
| 2021-06-01 | $0.0290319 | $0.02943128 | $0.02794404 | $0.02855199 | $0.00 |
| 2021-05-31 | $0.10331949 | $0.10557605 | $0.02777162 | $0.02906127 | $836.94 |
| 2021-05-30 | $0.09889504 | $0.10648531 | $0.09527761 | $0.10355484 | $0.00 |
| 2021-05-29 | $0.104772 | $0.11051585 | $0.09643965 | $0.09893939 | $0.00 |
| 2021-05-28 | $0.11870241 | $0.11917342 | $0.10210155 | $0.10490067 | $0.00 |
| 2021-05-27 | $0.12459361 | $0.12459361 | $0.11524651 | $0.11888398 | $0.00 |
| 2021-05-26 | $0.11699899 | $0.12533895 | $0.11570806 | $0.12442381 | $0.00 |