CINO Historical USD Price
Daily close · Mar 9, 2022 → Mar 16, 2023Daily price history
Feb 12, 2023 → Mar 16, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-16 | $0.00000277 | $0.00000303 | $0.0000027 | $0.00000285 | $6,782.95 |
| 2023-03-15 | $0.00000267 | $0.00000277 | $0.00000253 | $0.00000276 | $1,363.79 |
| 2023-03-14 | $0.00000281 | $0.00000281 | $0.0000026 | $0.00000267 | $1,406.77 |
| 2023-03-13 | $0.00000321 | $0.00000328 | $0.00000265 | $0.00000281 | $3,401.33 |
| 2023-03-12 | $0.00000384 | $0.00000384 | $0.00000311 | $0.0000032 | $4,029.14 |
| 2023-03-11 | $0.00000429 | $0.00000442 | $0.00000372 | $0.00000384 | $2,566.14 |
| 2023-03-10 | $0.00000379 | $0.0000043 | $0.00000379 | $0.00000428 | $2,131.87 |
| 2023-03-06 | $0.0000034 | $0.00000341 | $0.00000334 | $0.00000339 | $6,357.31 |
| 2023-03-05 | $0.00000341 | $0.00000344 | $0.00000339 | $0.0000034 | $6,375.70 |
| 2023-03-04 | $0.00000341 | $0.00000342 | $0.00000337 | $0.00000341 | $6,395.34 |
| 2023-03-03 | $0.00000353 | $0.00000353 | $0.00000339 | $0.00000341 | $6,403.39 |
| 2023-03-02 | $0.00000356 | $0.00000357 | $0.00000348 | $0.00000353 | $6,616.74 |
| 2023-03-01 | $0.00000354 | $0.0000036 | $0.00000354 | $0.00000356 | $6,683.39 |
| 2023-02-28 | $0.00000358 | $0.00000359 | $0.00000353 | $0.00000354 | $6,650.93 |
| 2023-02-27 | $0.00000363 | $0.00000364 | $0.00000354 | $0.00000358 | $6,724.25 |
| 2023-02-26 | $0.00000356 | $0.00000364 | $0.00000354 | $0.00000363 | $6,813.29 |
| 2023-02-25 | $0.00000355 | $0.00000356 | $0.0000035 | $0.00000355 | $6,671.96 |
| 2023-02-24 | $0.00000363 | $0.00000367 | $0.00000353 | $0.00000355 | $6,665.44 |
| 2023-02-23 | $0.00000367 | $0.0000037 | $0.0000036 | $0.00000363 | $6,807.74 |
| 2023-02-22 | $0.00000366 | $0.00000368 | $0.00000358 | $0.00000368 | $6,901.98 |
| 2023-02-21 | $0.00000426 | $0.00000426 | $0.00000364 | $0.00000366 | $6,868.16 |
| 2023-02-20 | $0.00000285 | $0.00000524 | $0.00000281 | $0.00000481 | $18,507.62 |
| 2023-02-19 | $0.00000197 | $0.00000327 | $0.00000188 | $0.00000285 | $9,882.35 |
| 2023-02-18 | $0.00000189 | $0.00000218 | $0.00000185 | $0.00000197 | $1,201.83 |
| 2023-02-17 | $0.00000159 | $0.00000192 | $0.00000157 | $0.00000189 | $3,668.67 |
| 2023-02-16 | $0.00000121 | $0.00000187 | $0.00000121 | $0.00000159 | $4,859.58 |
| 2023-02-15 | $0.00000113 | $0.00000121 | $0.00000112 | $0.00000121 | $265.56 |
| 2023-02-14 | $0.00000112 | $0.00000114 | $0.00000111 | $0.00000113 | $247.37 |
| 2023-02-13 | $0.00000116 | $0.00000117 | $0.00000109 | $0.00000112 | $134.33 |
| 2023-02-12 | $0.00000116 | $0.00000118 | $0.00000115 | $0.00000116 | $138.83 |