CPR Historical USD Price
Daily close · Mar 22, 2020 → Mar 30, 2021Daily price history
Mar 1, 2021 → Mar 30, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-03-30 | $0.00116213 | $0.00118362 | $0.00071968 | $0.00117602 | $17,076.31 |
| 2021-03-29 | $0.0007394 | $0.00117248 | $0.00073926 | $0.00116168 | $9,188.48 |
| 2021-03-28 | $0.00074698 | $0.00111377 | $0.00067733 | $0.00073965 | $7,890.92 |
| 2021-03-27 | $0.0008699 | $0.0010957 | $0.00060211 | $0.00074708 | $9,691.17 |
| 2021-03-26 | $0.00101715 | $0.00105421 | $0.00063983 | $0.00100314 | $11,193.10 |
| 2021-03-25 | $0.00102769 | $0.00103946 | $0.00100054 | $0.00101647 | $7,914.56 |
| 2021-03-24 | $0.00106934 | $0.00111357 | $0.00077988 | $0.00103067 | $12,882.99 |
| 2021-03-23 | $0.00055087 | $0.00110028 | $0.00055011 | $0.00107077 | $10,999.76 |
| 2021-03-22 | $0.00087479 | $0.00114474 | $0.00055014 | $0.0005516 | $8,964.77 |
| 2021-03-21 | $0.00085167 | $0.0008843 | $0.00055857 | $0.00087557 | $7,326.25 |
| 2021-03-20 | $0.00051362 | $0.00089496 | $0.00049065 | $0.00085395 | $14,970.22 |
| 2021-03-19 | $0.000683 | $0.00082024 | $0.00048851 | $0.0005125 | $10,959.95 |
| 2021-03-18 | $0.00065757 | $0.00077282 | $0.00052107 | $0.00074654 | $17,078.28 |
| 2021-03-17 | $0.00089029 | $0.00089029 | $0.00049028 | $0.00065523 | $19,928.33 |
| 2021-03-16 | $0.00055298 | $0.00088824 | $0.00048707 | $0.00088824 | $30,715.45 |
| 2021-03-15 | $0.00090397 | $0.00092185 | $0.0005533 | $0.00055412 | $14,721.37 |
| 2021-03-14 | $0.00089462 | $0.00092452 | $0.00087467 | $0.00090926 | $8,159.20 |
| 2021-03-13 | $0.00086469 | $0.00091998 | $0.00055976 | $0.00089587 | $20,283.06 |
| 2021-03-12 | $0.00056842 | $0.0008817 | $0.00027016 | $0.00086691 | $24,147.46 |
| 2021-03-11 | $0.0005751 | $0.00086319 | $0.00055721 | $0.00056736 | $15,650.44 |
| 2021-03-10 | $0.0008972 | $0.00089743 | $0.00053299 | $0.00057666 | $12,980.16 |
| 2021-03-09 | $0.00087474 | $0.00089464 | $0.00055738 | $0.00089444 | $20,736.56 |
| 2021-03-08 | $0.00055046 | $0.00087482 | $0.00052239 | $0.00087482 | $23,191.29 |
| 2021-03-07 | $0.00027539 | $0.00055024 | $0.00027417 | $0.00054963 | $16,572.85 |
| 2021-03-06 | $0.00051394 | $0.00072024 | $0.00027306 | $0.00027417 | $5,304.16 |
| 2021-03-05 | $0.00027221 | $0.00072072 | $0.00027197 | $0.0005139 | $16,411.37 |
| 2021-03-04 | $0.00072898 | $0.00073525 | $0.00027103 | $0.00027224 | $5,412.65 |
| 2021-03-03 | $0.00029334 | $0.00073565 | $0.00028814 | $0.00073135 | $24,295.74 |
| 2021-03-02 | $0.00057 | $0.00060287 | $0.00026558 | $0.000295 | $7,024.79 |
| 2021-03-01 | $0.0004489 | $0.00061338 | $0.00037787 | $0.00053833 | $18,310.94 |