CIR Historical USD Price
Daily close · Feb 21, 2024 → Feb 19, 2025Daily price history
Jan 21, 2025 → Feb 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-19 | $0.05774422 | $0.05774422 | $0.05717391 | $0.05736132 | $20.29 |
| 2025-02-18 | $0.05871279 | $0.05878597 | $0.05725919 | $0.05774422 | $0.00 |
| 2025-02-17 | $0.06040512 | $0.06346097 | $0.05864563 | $0.05870538 | $241.58 |
| 2025-02-16 | $0.060678 | $0.06274208 | $0.05871917 | $0.06039649 | $1,899.15 |
| 2025-02-15 | $0.06010844 | $0.06080884 | $0.05513936 | $0.06067269 | $77.50 |
| 2025-02-14 | $0.05656406 | $0.06076231 | $0.05515293 | $0.06009231 | $48.36 |
| 2025-02-13 | $0.06310875 | $0.06327861 | $0.04005 | $0.05654738 | $489.36 |
| 2025-02-12 | $0.05446485 | $0.06354218 | $0.05424996 | $0.06306992 | $324.89 |
| 2025-02-11 | $0.06127215 | $0.0619434 | $0.0542937 | $0.05447886 | $99.10 |
| 2025-02-10 | $0.05554823 | $0.06224247 | $0.05554765 | $0.06125492 | $433.67 |
| 2025-02-09 | $0.06195497 | $0.06263507 | $0.05462557 | $0.05557975 | $139.14 |
| 2025-02-08 | $0.0618295 | $0.06224419 | $0.0508338 | $0.06195984 | $834.41 |
| 2025-02-07 | $0.05971285 | $0.06211277 | $0.05677075 | $0.0618492 | $1,004.68 |
| 2025-02-06 | $0.06578494 | $0.07625 | $0.06181854 | $0.06465539 | $1,290.08 |
| 2025-02-05 | $0.0606912 | $0.07565 | $0.0404 | $0.06581184 | $5,074.29 |
| 2025-02-04 | $0.06662846 | $0.06667242 | $0.05964987 | $0.06075844 | $64.71 |
| 2025-02-03 | $0.06723555 | $0.07 | $0.05666929 | $0.06659675 | $188.82 |
| 2025-02-02 | $0.06788601 | $0.06836001 | $0.06541665 | $0.06716004 | $201.55 |
| 2025-02-01 | $0.07146895 | $0.07146895 | $0.06775128 | $0.06790127 | $108.38 |
| 2025-01-31 | $0.07118346 | $0.07151222 | $0.07083173 | $0.07146895 | $0.00 |
| 2025-01-30 | $0.06911766 | $0.0715343 | $0.06906967 | $0.07118508 | $42.50 |
| 2025-01-29 | $0.06850161 | $0.06944983 | $0.06850161 | $0.06906967 | $0.00 |
| 2025-01-28 | $0.0685 | $0.07091293 | $0.06816588 | $0.06853087 | $12.83 |
| 2025-01-27 | $0.07056247 | $0.07074833 | $0.06830049 | $0.0685 | $0.00 |
| 2025-01-26 | $0.072294 | $0.07271603 | $0.07061999 | $0.07063312 | $31.77 |
| 2025-01-25 | $0.0721832 | $0.07262794 | $0.07179639 | $0.07228478 | $68.06 |
| 2025-01-24 | $0.07586086 | $0.07637608 | $0.07218071 | $0.07218788 | $601.96 |
| 2025-01-23 | $0.07474905 | $0.07651232 | $0.07420148 | $0.07579061 | $280.68 |
| 2025-01-22 | $0.07694592 | $0.07756897 | $0.07473286 | $0.07473734 | $66.80 |
| 2025-01-21 | $0.07421815 | $0.07729785 | $0.07387676 | $0.07692387 | $224.17 |