COVAL Historical USD Price
Daily close · Jan 23, 2015 → Jan 25, 2016Daily price history
Dec 27, 2015 → Jan 25, 2016| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2016-01-25 | $0.000129 | $0.000129 | $0.000082 | $0.000082 | $10.00 |
| 2016-01-24 | $0.000097 | $0.000137 | $0.000089 | $0.000129 | $76.00 |
| 2016-01-23 | $0.000138 | $0.000144 | $0.000094 | $0.000097 | $168.00 |
| 2016-01-22 | $0.000094 | $0.000139 | $0.000091 | $0.000138 | $50.00 |
| 2016-01-21 | $0.000109 | $0.00011 | $0.000087 | $0.000094 | $11.00 |
| 2016-01-20 | $0.000068 | $0.000111 | $0.000061 | $0.00011 | $75.00 |
| 2016-01-19 | $0.000077 | $0.000088 | $0.000068 | $0.000069 | $44.00 |
| 2016-01-18 | $0.000084 | $0.000085 | $0.000075 | $0.000077 | $14.00 |
| 2016-01-17 | $0.000112 | $0.000112 | $0.000084 | $0.000084 | $41.00 |
| 2016-01-16 | $0.00008 | $0.000116 | $0.00008 | $0.000112 | $34.00 |
| 2016-01-15 | $0.000125 | $0.000129 | $0.00008 | $0.00008 | $43.00 |
| 2016-01-14 | $0.000156 | $0.00016 | $0.000086 | $0.000125 | $133.00 |
| 2016-01-13 | $0.000135 | $0.000163 | $0.000077 | $0.000156 | $164.00 |
| 2016-01-12 | $0.000081 | $0.000174 | $0.000071 | $0.000136 | $102.00 |
| 2016-01-11 | $0.000072 | $0.000094 | $0.000067 | $0.000081 | $122.00 |
| 2016-01-10 | $0.000085 | $0.000085 | $0.000053 | $0.000072 | $291.00 |
| 2016-01-09 | $0.000095 | $0.000095 | $0.000076 | $0.000085 | $33.00 |
| 2016-01-08 | $0.000096 | $0.000097 | $0.00009 | $0.000095 | $3.00 |
| 2016-01-07 | $0.000082 | $0.000096 | $0.000081 | $0.000096 | $30.00 |
| 2016-01-06 | $0.000069 | $0.000082 | $0.000068 | $0.000082 | $17.00 |
| 2016-01-05 | $0.000065 | $0.000086 | $0.000064 | $0.000069 | $51.00 |
| 2016-01-04 | $0.00008 | $0.00008 | $0.00006 | $0.000065 | $2.00 |
| 2016-01-03 | $0.000074 | $0.000081 | $0.00006 | $0.00008 | $37.00 |
| 2016-01-02 | $0.00007 | $0.000078 | $0.000069 | $0.000074 | $26.00 |
| 2016-01-01 | $0.000082 | $0.0001 | $0.000065 | $0.00007 | $60.00 |
| 2015-12-31 | $0.00006 | $0.000099 | $0.000059 | $0.000082 | $26.00 |
| 2015-12-30 | $0.000085 | $0.000104 | $0.000059 | $0.00006 | $64.00 |
| 2015-12-29 | $0.000073 | $0.000094 | $0.000072 | $0.000085 | $15.00 |
| 2015-12-28 | $0.000076 | $0.000096 | $0.000068 | $0.000073 | $47.00 |
| 2015-12-27 | $0.000137 | $0.000138 | $0.000069 | $0.000076 | $53.00 |