CIRX Historical USD Price
Daily close · Jul 25, 2024 → Jul 24, 2025Daily price history
Jun 25, 2025 → Jul 24, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-24 | $0.00464592 | $0.00467613 | $0.00459079 | $0.004631 | $1.40M |
| 2025-07-23 | $0.0046943 | $0.0046943 | $0.00459627 | $0.00463919 | $1.40M |
| 2025-07-22 | $0.00459636 | $0.00470705 | $0.004565 | $0.00469226 | $1.40M |
| 2025-07-21 | $0.00458749 | $0.0046801 | $0.0045669 | $0.00459732 | $1.39M |
| 2025-07-20 | $0.00461348 | $0.00465307 | $0.00457067 | $0.00458732 | $1.38M |
| 2025-07-19 | $0.004616 | $0.00463851 | $0.0045957 | $0.004614 | $1.34M |
| 2025-07-18 | $0.00466676 | $0.004721 | $0.00457684 | $0.004616 | $1.24M |
| 2025-07-17 | $0.00464524 | $0.0047302 | $0.00460289 | $0.00467178 | $1.30M |
| 2025-07-16 | $0.00460718 | $0.00469767 | $0.00458492 | $0.00464363 | $1.28M |
| 2025-07-15 | $0.00469202 | $0.00469314 | $0.00453792 | $0.0046074 | $1.32M |
| 2025-07-14 | $0.004662 | $0.004816 | $0.0046561 | $0.00469202 | $1.42M |
| 2025-07-13 | $0.00459702 | $0.00467188 | $0.00459072 | $0.00466049 | $1.40M |
| 2025-07-12 | $0.00460112 | $0.00462697 | $0.00457893 | $0.00459566 | $1.38M |
| 2025-07-11 | $0.00454184 | $0.00464991 | $0.00451408 | $0.00460126 | $1.36M |
| 2025-07-10 | $0.00435659 | $0.00456233 | $0.00433129 | $0.00454113 | $1.35M |
| 2025-07-09 | $0.00426473 | $0.0043805 | $0.00424236 | $0.0043567 | $1.31M |
| 2025-07-08 | $0.00424 | $0.00427304 | $0.004213 | $0.00426533 | $1.29M |
| 2025-07-07 | $0.00427471 | $0.0042908 | $0.00421063 | $0.00423999 | $1.29M |
| 2025-07-06 | $0.004236 | $0.00428608 | $0.00422191 | $0.0042769 | $1.29M |
| 2025-07-05 | $0.004229 | $0.00423958 | $0.004222 | $0.004236 | $1.29M |
| 2025-07-04 | $0.00429032 | $0.00429491 | $0.00420307 | $0.004229 | $1.29M |
| 2025-07-03 | $0.00426142 | $0.00432325 | $0.00425011 | $0.00429005 | $1.30M |
| 2025-07-02 | $0.004137 | $0.00429204 | $0.00412584 | $0.00425995 | $1.29M |
| 2025-07-01 | $0.00419591 | $0.00420777 | $0.0041274 | $0.00413403 | $1.26M |
| 2025-06-30 | $0.004242 | $0.00425812 | $0.00417992 | $0.00419246 | $1.27M |
| 2025-06-29 | $0.00420071 | $0.00424497 | $0.00419654 | $0.00424347 | $1.29M |
| 2025-06-28 | $0.0041906 | $0.00420824 | $0.00418186 | $0.00420101 | $1.28M |
| 2025-06-27 | $0.00418622 | $0.00421425 | $0.00416887 | $0.004191 | $1.27M |
| 2025-06-26 | $0.004202 | $0.00423294 | $0.00418086 | $0.004187 | $1.27M |
| 2025-06-25 | $0.00415279 | $0.00423139 | $0.00414322 | $0.00419849 | $1.27M |