CIRI Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.21585 | $0.21585 | $0.21585 | $0.21585 | $386.17 |
| 2024-12-11 | $0.21585 | $0.21585 | $0.21585 | $0.21585 | $386.17 |
| 2024-12-10 | $0.24365 | $0.24365 | $0.21585 | $0.21585 | $386.17 |
| 2024-12-09 | $0.2378 | $0.24365 | $0.2371 | $0.24365 | $341.33 |
| 2024-12-08 | $0.24155 | $0.24155 | $0.2378 | $0.2378 | $242.92 |
| 2024-12-07 | $0.2403 | $0.24155 | $0.23955 | $0.24155 | $145.05 |
| 2024-12-06 | $0.2467 | $0.25065 | $0.2394 | $0.2403 | $271.28 |
| 2024-12-05 | $0.246 | $0.2467 | $0.2399 | $0.2467 | $211.93 |
| 2024-12-04 | $0.2505 | $0.25055 | $0.2452 | $0.246 | $245.48 |
| 2024-12-03 | $0.24405 | $0.2505 | $0.24375 | $0.2505 | $39.95 |
| 2024-12-02 | $0.2444 | $0.2505 | $0.2389 | $0.24405 | $47.26 |
| 2024-12-01 | $0.2469 | $0.24715 | $0.2389 | $0.2444 | $179.62 |
| 2024-11-30 | $0.24715 | $0.24895 | $0.2469 | $0.2469 | $20.60 |
| 2024-11-29 | $0.24855 | $0.2503 | $0.24485 | $0.24715 | $54.42 |
| 2024-11-28 | $0.24795 | $0.24855 | $0.2471 | $0.24855 | $36.73 |
| 2024-11-27 | $0.24665 | $0.24795 | $0.24665 | $0.24795 | $44.04 |
| 2024-11-26 | $0.24945 | $0.25055 | $0.24665 | $0.24665 | $88.08 |
| 2024-11-25 | $0.24945 | $0.24945 | $0.24945 | $0.24945 | $37.05 |
| 2024-11-24 | $0.24935 | $0.2506 | $0.24935 | $0.24945 | $46.21 |
| 2024-11-23 | $0.247 | $0.24935 | $0.247 | $0.24935 | $57.67 |
| 2024-11-22 | $0.2452 | $0.247 | $0.2452 | $0.247 | $35.86 |
| 2024-11-21 | $0.2409 | $0.2452 | $0.2409 | $0.2452 | $53.96 |
| 2024-11-20 | $0.2409 | $0.2436 | $0.2409 | $0.2409 | $61.34 |
| 2024-11-19 | $0.2409 | $0.2409 | $0.2409 | $0.2409 | $32.03 |
| 2024-11-18 | $0.2409 | $0.2409 | $0.2409 | $0.2409 | $32.03 |
| 2024-11-17 | $0.2409 | $0.2409 | $0.2409 | $0.2409 | $70.49 |
| 2024-11-16 | $0.248 | $0.248 | $0.2409 | $0.2409 | $79.56 |
| 2024-11-15 | $0.2486 | $0.2486 | $0.248 | $0.248 | $45.55 |
| 2024-11-14 | $0.2486 | $0.2486 | $0.2486 | $0.2486 | $33.05 |
| 2024-11-13 | $0.2496 | $0.2508 | $0.2486 | $0.2486 | $47.10 |