CIRQ Historical USD Price
Daily close · Mar 22, 2020 → May 28, 2021Daily price history
Apr 15, 2021 → May 28, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-05-28 | $0.0001799 | $0.0001799 | $0.0001796 | $0.0001796 | $91.24 |
| 2021-05-27 | $0.0001799 | $0.0001799 | $0.0001799 | $0.0001799 | $46.06 |
| 2021-05-26 | $0.000179 | $0.0001799 | $0.000179 | $0.0001799 | $92.96 |
| 2021-05-25 | $0.000179 | $0.000179 | $0.000179 | $0.000179 | $55.43 |
| 2021-05-24 | $0.00000603 | $0.00000647 | $0.000006 | $0.00000647 | $0.00 |
| 2021-05-23 | $0.0001601 | $0.0001601 | $0.0001601 | $0.0001601 | $50.88 |
| 2021-05-22 | $0.0001601 | $0.0001601 | $0.0001601 | $0.0001601 | $50.88 |
| 2021-05-21 | $0.0001602 | $0.0001602 | $0.0001602 | $0.0001602 | $41.53 |
| 2021-05-20 | $0.0001601 | $0.0001602 | $0.0001601 | $0.0001602 | $77.94 |
| 2021-05-19 | $0.0001898 | $0.0001898 | $0.0001898 | $0.0001898 | $9.49 |
| 2021-05-18 | $0.0001897 | $0.0001898 | $0.0001897 | $0.0001898 | $49.50 |
| 2021-05-17 | $0.0001897 | $0.0001897 | $0.0001897 | $0.0001897 | $77.03 |
| 2021-05-16 | $0.0000108 | $0.00001085 | $0.00001039 | $0.00001043 | $0.00 |
| 2021-05-15 | $0.0001999 | $0.0001999 | $0.0001999 | $0.0001999 | $19.68 |
| 2021-05-14 | $0.0001999 | $0.0001999 | $0.0001999 | $0.0001999 | $19.68 |
| 2021-05-13 | $0.0001602 | $0.0001999 | $0.00005 | $0.0001999 | $100.71 |
| 2021-05-12 | $0.0002 | $0.000212 | $0.0001602 | $0.0001602 | $47.04 |
| 2021-05-11 | $0.000199 | $0.0002 | $0.000199 | $0.0002 | $84.01 |
| 2021-05-10 | $0.000159 | $0.000199 | $0.00007 | $0.000199 | $233.82 |
| 2021-05-09 | $0.0001512 | $0.000159 | $0.0001512 | $0.000159 | $27.11 |
| 2021-05-08 | $0.0005 | $0.0005 | $0.0001512 | $0.0001512 | $83.76 |
| 2021-05-07 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | $0.00 |
| 2021-04-22 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | $3.32 |
| 2021-04-21 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | $3.32 |
| 2021-04-20 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | $3.32 |
| 2021-04-19 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | $3.32 |
| 2021-04-18 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | $3.32 |
| 2021-04-17 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | $3.32 |
| 2021-04-16 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | $3.32 |
| 2021-04-15 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | $3.32 |