CTL Historical USD Price
Daily close · Sep 21, 2018 → Oct 18, 2019Daily price history
Sep 15, 2019 → Oct 18, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-10-18 | $0.00106246 | $0.00107461 | $0.00103592 | $0.00104655 | $0.03 |
| 2019-10-17 | $0.00106217 | $0.00106625 | $0.00105894 | $0.00106268 | $0.00 |
| 2019-10-14 | $0.00108786 | $0.0010981 | $0.00108163 | $0.00109601 | $0.00 |
| 2019-10-11 | $0.00112216 | $0.00114218 | $0.00108546 | $0.00108576 | $0.00 |
| 2019-10-10 | $0.00112305 | $0.00113113 | $0.00110826 | $0.00112196 | $1.77 |
| 2019-10-09 | $0.00107565 | $0.00113211 | $0.00106903 | $0.00112399 | $1.12 |
| 2019-10-08 | $0.00107736 | $0.00109155 | $0.00107002 | $0.00107646 | $0.00 |
| 2019-10-07 | $0.00103814 | $0.00108625 | $0.00103028 | $0.00107716 | $0.00 |
| 2019-10-06 | $0.00106861 | $0.00107008 | $0.0010345 | $0.00103877 | $0.01 |
| 2019-10-05 | $0.00090625 | $0.00107241 | $0.0008997 | $0.00106863 | $11.70 |
| 2019-10-04 | $0.00091389 | $0.000914 | $0.00089692 | $0.00090717 | $2.29 |
| 2019-10-03 | $0.00084441 | $0.00092108 | $0.0008345 | $0.00091359 | $2.03 |
| 2019-10-02 | $0.00083838 | $0.00084482 | $0.00074736 | $0.00084461 | $8.76 |
| 2019-10-01 | $0.00092086 | $0.00093057 | $0.00083412 | $0.00083808 | $0.45 |
| 2019-09-30 | $0.00089625 | $0.0009881 | $0.00089319 | $0.00091897 | $0.22 |
| 2019-09-29 | $0.0009126 | $0.00091374 | $0.0008843 | $0.00089664 | $0.45 |
| 2019-09-28 | $0.00074449 | $0.0010805 | $0.00074067 | $0.00091309 | $0.68 |
| 2019-09-27 | $0.00065296 | $0.00105862 | $0.00063915 | $0.0007441 | $12.79 |
| 2019-09-26 | $0.00076612 | $0.00076831 | $0.00064253 | $0.00065284 | $1.31 |
| 2019-09-25 | $0.00094522 | $0.00096635 | $0.00067338 | $0.00076561 | $0.24 |
| 2019-09-24 | $0.00107811 | $0.0010865 | $0.00090007 | $0.00094604 | $0.00 |
| 2019-09-23 | $0.00111084 | $0.00111178 | $0.00097612 | $0.00107776 | $1.38 |
| 2019-09-22 | $0.00110773 | $0.00111444 | $0.00109435 | $0.00111177 | $0.00 |
| 2019-09-21 | $0.00122772 | $0.0012279 | $0.00110408 | $0.00110812 | $2.01 |
| 2019-09-20 | $0.00123532 | $0.00123707 | $0.00121784 | $0.00122755 | $0.00 |
| 2019-09-19 | $0.00122728 | $0.00123833 | $0.0011849 | $0.00123558 | $0.00 |
| 2019-09-18 | $0.00122952 | $0.00123588 | $0.00122409 | $0.00122703 | $0.00 |
| 2019-09-17 | $0.00133911 | $0.00133921 | $0.00122785 | $0.00122985 | $0.12 |
| 2019-09-16 | $0.00113643 | $0.00134611 | $0.0011211 | $0.00133938 | $2.30 |
| 2019-09-15 | $0.00114125 | $0.00114342 | $0.00113386 | $0.00113649 | $2.98 |