R2R Historical USD Price
Daily close · Jan 20, 2023 → Jan 23, 2024Daily price history
Dec 25, 2023 → Jan 23, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-23 | $0.00027709 | $0.00028104 | $0.00027047 | $0.00027894 | $23.70 |
| 2024-01-22 | $0.00029111 | $0.00029169 | $0.00027692 | $0.00027695 | $23.53 |
| 2024-01-21 | $0.00029187 | $0.00029304 | $0.00029082 | $0.00029099 | $24.72 |
| 2024-01-20 | $0.0002916 | $0.0002928 | $0.00029043 | $0.00029181 | $24.79 |
| 2024-01-19 | $0.00028903 | $0.00029432 | $0.00028277 | $0.00029146 | $24.76 |
| 2024-01-18 | $0.00029927 | $0.00030039 | $0.00028543 | $0.00028903 | $24.56 |
| 2024-01-17 | $0.00030206 | $0.00030226 | $0.00029596 | $0.00029931 | $25.43 |
| 2024-01-16 | $0.00029768 | $0.00030451 | $0.00029577 | $0.000302 | $25.66 |
| 2024-01-15 | $0.00029269 | $0.00030269 | $0.00029266 | $0.00029805 | $25.32 |
| 2024-01-14 | $0.00008569 | $0.00030096 | $0.00008517 | $0.00029301 | $24.89 |
| 2024-01-13 | $0.00008563 | $0.00008645 | $0.00008494 | $0.0000857 | $4.29 |
| 2024-01-12 | $0.0000927 | $0.00009287 | $0.00008406 | $0.00008572 | $4.29 |
| 2024-01-11 | $0.00009324 | $0.00009755 | $0.00009147 | $0.00009277 | $4.64 |
| 2024-01-10 | $0.00009221 | $0.00009508 | $0.00008928 | $0.0000932 | $4.66 |
| 2024-01-09 | $0.0000939 | $0.00009464 | $0.000091 | $0.00009217 | $4.61 |
| 2024-01-08 | $0.00008781 | $0.00009425 | $0.00008664 | $0.00009384 | $4.69 |
| 2024-01-07 | $0.00008793 | $0.00008888 | $0.00008739 | $0.00008775 | $4.39 |
| 2024-01-06 | $0.00004413 | $0.0000882 | $0.00004346 | $0.00008789 | $4.39 |
| 2024-01-05 | $0.00004418 | $0.00004423 | $0.00004323 | $0.00004411 | $7.84 |
| 2024-01-04 | $0.00004281 | $0.00004466 | $0.00004266 | $0.00004418 | $7.85 |
| 2024-01-03 | $0.00004495 | $0.00004544 | $0.00004156 | $0.00004281 | $7.61 |
| 2024-01-02 | $0.00004414 | $0.00004581 | $0.00004414 | $0.00004494 | $7.99 |
| 2024-01-01 | $0.00004226 | $0.0000441 | $0.00004223 | $0.0000441 | $7.84 |
| 2023-12-31 | $0.00004225 | $0.00004279 | $0.00004206 | $0.00004224 | $7.51 |
| 2023-12-30 | $0.00004206 | $0.00004255 | $0.0000416 | $0.00004225 | $7.51 |
| 2023-12-29 | $0.00004261 | $0.00004301 | $0.00004168 | $0.00004205 | $7.47 |
| 2023-12-28 | $0.00004341 | $0.0000437 | $0.00004234 | $0.00004261 | $7.57 |
| 2023-12-27 | $0.00004251 | $0.00004362 | $0.00004218 | $0.0000434 | $7.71 |
| 2023-12-26 | $0.00004346 | $0.00004352 | $0.00004188 | $0.00004251 | $7.55 |
| 2023-12-25 | $0.00004301 | $0.00004365 | $0.0000428 | $0.00004346 | $7.72 |