TOONS Historical USD Price
Daily close · Dec 14, 2023 → Dec 20, 2024Daily price history
Nov 21, 2024 → Dec 20, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-20 | $0.0000629 | $0.00006421 | $0.00005731 | $0.00006387 | $158.86 |
| 2024-12-19 | $0.00006737 | $0.00006895 | $0.00006166 | $0.00006309 | $156.94 |
| 2024-12-18 | $0.00007291 | $0.00007302 | $0.0000672 | $0.0000672 | $56.43 |
| 2024-12-17 | $0.00007535 | $0.00007633 | $0.00007231 | $0.00007271 | $205.34 |
| 2024-12-16 | $0.00007485 | $0.00007738 | $0.00007355 | $0.00007536 | $53.06 |
| 2024-12-15 | $0.00007411 | $0.000075 | $0.00007275 | $0.00007481 | $199.13 |
| 2024-12-14 | $0.00007487 | $0.00007551 | $0.0000734 | $0.00007411 | $49.70 |
| 2024-12-13 | $0.00007466 | $0.00007597 | $0.00007423 | $0.00007488 | $50.21 |
| 2024-12-12 | $0.00007135 | $0.00007668 | $0.00007077 | $0.00007469 | $74.69 |
| 2024-12-11 | $0.00006756 | $0.00007163 | $0.00006644 | $0.00007132 | $3,988.15 |
| 2024-12-10 | $0.00006909 | $0.00007027 | $0.00006566 | $0.00006751 | $3,775.42 |
| 2024-12-09 | $0.00007455 | $0.00007455 | $0.0000669 | $0.00006916 | $3,867.27 |
| 2024-12-08 | $0.00007442 | $0.00007474 | $0.00007323 | $0.0000747 | $4,177.10 |
| 2024-12-07 | $0.00008861 | $0.00008904 | $0.00007402 | $0.00007445 | $4,163.19 |
| 2024-12-06 | $0.00008513 | $0.00009042 | $0.00008504 | $0.0000887 | $337.21 |
| 2024-12-05 | $0.00008629 | $0.00008873 | $0.00008445 | $0.00008516 | $139.06 |
| 2024-12-04 | $0.00008136 | $0.00008726 | $0.00008136 | $0.00008622 | $140.79 |
| 2024-12-03 | $0.00008547 | $0.00008598 | $0.00007949 | $0.00008144 | $141.97 |
| 2024-12-02 | $0.00008699 | $0.00008811 | $0.00008371 | $0.00008545 | $1,089.58 |
| 2024-12-01 | $0.00009018 | $0.00009074 | $0.0000863 | $0.00008695 | $1,108.67 |
| 2024-11-30 | $0.00008744 | $0.00009085 | $0.00008702 | $0.00009021 | $15.04 |
| 2024-11-29 | $0.00008724 | $0.00008876 | $0.00008633 | $0.00008751 | $14.59 |
| 2024-11-28 | $0.00008914 | $0.00008921 | $0.00008626 | $0.00008724 | $26.71 |
| 2024-11-27 | $0.00008112 | $0.00008968 | $0.00008059 | $0.00008924 | $27.32 |
| 2024-11-26 | $0.00008325 | $0.00008433 | $0.00007939 | $0.00008112 | $24.83 |
| 2024-11-25 | $0.00008191 | $0.00008612 | $0.00008062 | $0.00008325 | $25.48 |
| 2024-11-24 | $0.00008877 | $0.00009012 | $0.00008125 | $0.00008191 | $894.51 |
| 2024-11-23 | $0.00008704 | $0.0000913 | $0.00008682 | $0.00008878 | $181.57 |
| 2024-11-22 | $0.00008681 | $0.00008949 | $0.00008555 | $0.00008698 | $177.89 |
| 2024-11-21 | $0.00007938 | $0.00008749 | $0.00007856 | $0.0000869 | $671.92 |