CIV Historical USD Price
Daily close · Oct 3, 2018 → Oct 3, 2019Daily price history
Sep 4, 2019 → Oct 3, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-10-03 | $0.00422198 | $0.00937812 | $0.00420157 | $0.00921891 | $248.81 |
| 2019-10-02 | $0.00419065 | $0.00422189 | $0.00412948 | $0.00422189 | $0.00 |
| 2019-10-01 | $0.00962722 | $0.00983705 | $0.00417272 | $0.00418942 | $0.00 |
| 2019-09-30 | $0.00407568 | $0.01110479 | $0.00393976 | $0.00960737 | $320.44 |
| 2019-09-29 | $0.00414828 | $0.00415281 | $0.00402128 | $0.00407751 | $0.00 |
| 2019-09-28 | $0.01025738 | $0.01028307 | $0.00406573 | $0.00414836 | $0.00 |
| 2019-09-27 | $0.0094679 | $0.01170924 | $0.00936612 | $0.01025206 | $77.81 |
| 2019-09-26 | $0.00987442 | $0.00987442 | $0.00396343 | $0.00946613 | $3.04 |
| 2019-09-25 | $0.01074108 | $0.01083445 | $0.00967253 | $0.00986783 | $1.32 |
| 2019-09-24 | $0.00489935 | $0.01101522 | $0.00423371 | $0.01075043 | $22.99 |
| 2019-09-23 | $0.00505166 | $0.00505223 | $0.00488338 | $0.0048982 | $0.00 |
| 2019-09-22 | $0.01178225 | $0.01185362 | $0.00501979 | $0.00505407 | $0.00 |
| 2019-09-21 | $0.00511537 | $0.01183898 | $0.00502068 | $0.01178635 | $3.41 |
| 2019-09-20 | $0.01039727 | $0.01041203 | $0.00507642 | $0.00511526 | $0.00 |
| 2019-09-19 | $0.01206826 | $0.01208983 | $0.01001615 | $0.01039944 | $32.70 |
| 2019-09-18 | $0.0119878 | $0.01486166 | $0.01152687 | $0.01206575 | $156.15 |
| 2019-09-17 | $0.00514991 | $0.01206529 | $0.00512807 | $0.01199106 | $289.56 |
| 2019-09-16 | $0.00516542 | $0.00518385 | $0.00508806 | $0.00514938 | $0.00 |
| 2019-09-15 | $0.00518819 | $0.00519638 | $0.00515429 | $0.00516522 | $0.00 |
| 2019-09-14 | $0.00519052 | $0.00522261 | $0.00515484 | $0.00518888 | $0.00 |
| 2019-09-13 | $0.01268284 | $0.01272433 | $0.00518544 | $0.00519108 | $0.00 |
| 2019-09-12 | $0.01480014 | $0.01483959 | $0.01102522 | $0.01267396 | $177.49 |
| 2019-09-11 | $0.00508777 | $0.01609523 | $0.00508662 | $0.01480037 | $79.11 |
| 2019-09-10 | $0.0156295 | $0.01572852 | $0.00508198 | $0.00508884 | $0.00 |
| 2019-09-09 | $0.00520245 | $0.01687585 | $0.00509315 | $0.01563283 | $34.80 |
| 2019-09-08 | $0.01697992 | $0.0170596 | $0.00518445 | $0.00520245 | $0.00 |
| 2019-09-07 | $0.00517958 | $0.0170987 | $0.00517579 | $0.01698987 | $6.15 |
| 2019-09-06 | $0.01698802 | $0.01749297 | $0.00515584 | $0.00518292 | $0.00 |
| 2019-09-05 | $0.01529717 | $0.01701911 | $0.00526244 | $0.01699144 | $124.93 |
| 2019-09-04 | $0.00529995 | $0.01550838 | $0.00523737 | $0.01530023 | $6.66 |