Home Crypto CJournal
Crypto Rate Dashboard

CJournal Price Chart

View the current CJournal price, market cap, volume, supply, and historical USD chart.

CJL/USD
$0.004
↑ 0.00% Last 24 hours

CJL Historical USD Price

Daily close · Nov 15, 2025 → Apr 29, 2026

Daily price history

Mar 31, 2026 → Apr 29, 2026
Date Open High Low Close Volume
2026-04-29 $0.004 $0.004 $0.004 $0.004 $0.00
2026-04-28 $0.004 $0.004 $0.004 $0.004 $0.00
2026-04-27 $0.004 $0.004 $0.004 $0.004 $0.00
2026-04-26 $0.004 $0.004 $0.004 $0.004 $0.00
2026-04-25 $0.004 $0.004 $0.004 $0.004 $0.00
2026-04-24 $0.004 $0.004 $0.004 $0.004 $0.00
2026-04-23 $0.004 $0.004 $0.004 $0.004 $0.00
2026-04-22 $0.004 $0.004 $0.004 $0.004 $0.00
2026-04-21 $0.00489 $0.00489 $0.004 $0.004 $0.00
2026-04-20 $0.00489 $0.00489 $0.00489 $0.00489 $7.98
2026-04-19 $0.00489 $0.00489 $0.00489 $0.00489 $7.98
2026-04-18 $0.00489 $0.00489 $0.00489 $0.00489 $7.98
2026-04-17 $0.00489 $0.00489 $0.00489 $0.00489 $7.98
2026-04-16 $0.00489 $0.00489 $0.00489 $0.00489 $0.00
2026-04-15 $0.00489 $0.00489 $0.00489 $0.00489 $0.00
2026-04-14 $0.00489 $0.00489 $0.00489 $0.00489 $0.00
2026-04-13 $0.00489 $0.00489 $0.00489 $0.00489 $0.00
2026-04-12 $0.00489 $0.00489 $0.00489 $0.00489 $0.00
2026-04-11 $0.00489 $0.00489 $0.00489 $0.00489 $0.00
2026-04-10 $0.00489 $0.00489 $0.00489 $0.00489 $0.00
2026-04-09 $0.00489 $0.00489 $0.00489 $0.00489 $0.00
2026-04-08 $0.00489 $0.00489 $0.00489 $0.00489 $0.00
2026-04-07 $0.00489 $0.00489 $0.00489 $0.00489 $0.00
2026-04-06 $0.00489 $0.00489 $0.00489 $0.00489 $0.00
2026-04-05 $0.00489 $0.00489 $0.00489 $0.00489 $0.00
2026-04-04 $0.03 $0.03 $0.00489 $0.00489 $0.00
2026-04-03 $0.03 $0.03 $0.03 $0.03 $0.00
2026-04-02 $0.01 $0.04638 $0.01 $0.03 $0.00
2026-04-01 $0.0725 $0.0725 $0.0049 $0.01 $5.00
2026-03-31 $0.0725 $0.0725 $0.0725 $0.0725 $0.00