CLASH Historical USD Price
Daily close · May 2, 2022 → May 21, 2023Daily price history
Apr 15, 2023 → May 21, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-21 | $0.00022571 | $0.00022571 | $0.00022571 | $0.00022571 | $0.03 |
| 2023-05-20 | $0.00022571 | $0.00022571 | $0.00022571 | $0.00022571 | $0.03 |
| 2023-05-18 | $0.00022571 | $0.00022571 | $0.00022571 | $0.00022571 | $0.03 |
| 2023-05-17 | $0.00022571 | $0.00022571 | $0.00022571 | $0.00022571 | $0.03 |
| 2023-05-16 | $0.00022571 | $0.00022571 | $0.00022571 | $0.00022571 | $0.03 |
| 2023-05-15 | $0.00022571 | $0.00022571 | $0.00022571 | $0.00022571 | $0.03 |
| 2023-05-14 | $0.00022571 | $0.00022571 | $0.00022571 | $0.00022571 | $0.03 |
| 2023-05-13 | $0.00022571 | $0.00022571 | $0.00022571 | $0.00022571 | $0.03 |
| 2023-05-12 | $0.00022571 | $0.00022571 | $0.00022571 | $0.00022571 | $0.03 |
| 2023-05-11 | $0.00022571 | $0.00022571 | $0.00022571 | $0.00022571 | $0.03 |
| 2023-05-10 | $0.00022571 | $0.00022571 | $0.00022571 | $0.00022571 | $0.03 |
| 2023-05-09 | $0.00022571 | $0.00022571 | $0.00022571 | $0.00022571 | $0.03 |
| 2023-05-08 | $0.00022571 | $0.00022571 | $0.00022571 | $0.00022571 | $0.03 |
| 2023-05-07 | $0.00022571 | $0.00022571 | $0.00022571 | $0.00022571 | $0.03 |
| 2023-05-06 | $0.00008399 | $0.0002646 | $0.00008399 | $0.00022571 | $1.42 |
| 2023-05-05 | $0.00008399 | $0.00008399 | $0.00008399 | $0.00008399 | $7.87 |
| 2023-04-28 | $0.00001135 | $0.00001135 | $0.00001135 | $0.00001135 | $0.28 |
| 2023-04-27 | $0.00001135 | $0.00001135 | $0.00001135 | $0.00001135 | $0.28 |
| 2023-04-26 | $0.00001135 | $0.00001135 | $0.00001135 | $0.00001135 | $0.28 |
| 2023-04-25 | $0.00001135 | $0.00001135 | $0.00001135 | $0.00001135 | $0.28 |
| 2023-04-24 | $0.00001135 | $0.00001135 | $0.00001135 | $0.00001135 | $0.28 |
| 2023-04-23 | $0.00001135 | $0.00001135 | $0.00001135 | $0.00001135 | $0.28 |
| 2023-04-22 | $0.00001135 | $0.00001135 | $0.00001135 | $0.00001135 | $0.28 |
| 2023-04-21 | $0.00001135 | $0.00001135 | $0.00001135 | $0.00001135 | $0.28 |
| 2023-04-20 | $0.00001135 | $0.00001135 | $0.00001135 | $0.00001135 | $0.28 |
| 2023-04-19 | $0.00001135 | $0.00001135 | $0.00001135 | $0.00001135 | $0.28 |
| 2023-04-18 | $0.00001135 | $0.00001135 | $0.00001135 | $0.00001135 | $0.28 |
| 2023-04-17 | $0.00001135 | $0.00001135 | $0.00001135 | $0.00001135 | $0.28 |
| 2023-04-16 | $0.00001135 | $0.00001135 | $0.00001135 | $0.00001135 | $0.28 |
| 2023-04-15 | $0.00001135 | $0.00001135 | $0.00001135 | $0.00001135 | $0.28 |