CZZ Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0.0183 | $0.01831 | $0.015 | $0.01589 | $93,101.87 |
| 2022-07-22 | $0.01818 | $0.01869 | $0.01815 | $0.01825 | $15,775.93 |
| 2022-07-21 | $0.01772 | $0.0185 | $0.01642 | $0.01817 | $15,958.66 |
| 2022-07-20 | $0.01858 | $0.01874 | $0.01628 | $0.01771 | $7,714.96 |
| 2022-07-19 | $0.01809 | $0.01873 | $0.01805 | $0.01858 | $16,825.31 |
| 2022-07-18 | $0.01774 | $0.01836 | $0.01766 | $0.01809 | $20,579.60 |
| 2022-07-17 | $0.01771 | $0.01822 | $0.01628 | $0.01772 | $10,325.82 |
| 2022-07-16 | $0.01786 | $0.01906 | $0.01701 | $0.01767 | $14,831.69 |
| 2022-07-15 | $0.01837 | $0.01837 | $0.01752 | $0.0179 | $8,120.79 |
| 2022-07-14 | $0.01837 | $0.01837 | $0.01837 | $0.01837 | $104.82 |
| 2022-07-13 | $0.01904 | $0.0191 | $0.01702 | $0.01837 | $6,520.06 |
| 2022-07-12 | $0.01943 | $0.01951 | $0.01758 | $0.01902 | $6,297.69 |
| 2022-07-11 | $0.01949 | $0.01951 | $0.01942 | $0.01947 | $19,346.97 |
| 2022-07-10 | $0.01946 | $0.01951 | $0.01942 | $0.01948 | $11,252.90 |
| 2022-07-09 | $0.01947 | $0.01966 | $0.01942 | $0.01946 | $6,479.19 |
| 2022-07-08 | $0.02052 | $0.02052 | $0.01947 | $0.01947 | $58.05 |
| 2022-07-07 | $0.01967 | $0.02052 | $0.01967 | $0.02052 | $28.65 |
| 2022-07-06 | $0.02 | $0.02 | $0.01827 | $0.01967 | $80.80 |
| 2022-07-05 | $0.01789 | $0.0238 | $0.01733 | $0.02 | $2,089.37 |
| 2022-07-04 | $0.01789 | $0.01789 | $0.01789 | $0.01789 | $5.13 |
| 2022-07-03 | $0.01789 | $0.01789 | $0.0158 | $0.01789 | $748.94 |
| 2022-07-02 | $0.01717 | $0.01789 | $0.01573 | $0.01789 | $180.27 |
| 2022-07-01 | $0.01789 | $0.01827 | $0.01537 | $0.01717 | $827.78 |
| 2022-06-30 | $0.02073 | $0.02073 | $0.01561 | $0.01789 | $1,158.37 |
| 2022-06-29 | $0.0234 | $0.02439 | $0.01926 | $0.02073 | $82,930.45 |
| 2022-06-28 | $0.02118 | $0.02448 | $0.02052 | $0.0234 | $986.24 |
| 2022-06-27 | $0.02161 | $0.02161 | $0.01953 | $0.02118 | $274.83 |
| 2022-06-26 | $0.01922 | $0.0238 | $0.01808 | $0.02161 | $2,431.55 |
| 2022-06-25 | $0.01867 | $0.02249 | $0.01701 | $0.01922 | $1,658.53 |
| 2022-06-24 | $0.01703 | $0.02433 | $0.016 | $0.01867 | $3,173.75 |