CLAWNCH Historical USD Price
Daily close · Jan 31, 2026 → Sep 8, 2026Daily price history
Aug 10, 2026 → Sep 8, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-08 | $0.0000027 | $0.00000271 | $0.00000247 | $0.00000248 | $86,414.64 |
| 2026-09-07 | $0.00000269 | $0.00000273 | $0.00000266 | $0.00000271 | $88,802.89 |
| 2026-09-06 | $0.00000282 | $0.00000345 | $0.00000265 | $0.0000027 | $82,655.84 |
| 2026-09-05 | $0.00000298 | $0.00000298 | $0.00000276 | $0.00000282 | $91,808.04 |
| 2026-09-04 | $0.00000291 | $0.00000382 | $0.00000217 | $0.00000297 | $96,277.86 |
| 2026-09-03 | $0.00000156 | $0.00000407 | $0.00000149 | $0.00000295 | $91,510.22 |
| 2026-09-02 | $0.0000016 | $0.00000162 | $0.00000154 | $0.00000155 | $97,129.87 |
| 2026-09-01 | $0.00000216 | $0.00000216 | $0.00000159 | $0.00000159 | $82,789.83 |
| 2026-08-31 | $0.00000227 | $0.00000232 | $0.00000216 | $0.00000216 | $96,077.95 |
| 2026-08-30 | $0.00000235 | $0.00000235 | $0.00000226 | $0.00000226 | $91,487.25 |
| 2026-08-29 | $0.00000238 | $0.00000238 | $0.00000232 | $0.00000234 | $91,525.56 |
| 2026-08-28 | $0.0000025 | $0.00000251 | $0.00000237 | $0.00000237 | $92,057.64 |
| 2026-08-27 | $0.00000242 | $0.0000029 | $0.00000242 | $0.0000025 | $87,348.56 |
| 2026-08-26 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $718,473.79 |
| 2026-08-25 | $0.00000201 | $0.00000201 | $0.000002 | $0.000002 | $715,373.57 |
| 2026-08-24 | $0.00000201 | $0.00000201 | $0.00000201 | $0.00000201 | $718,545.52 |
| 2026-08-23 | $0.00000201 | $0.00000201 | $0.00000201 | $0.00000201 | $715,916.98 |
| 2026-08-22 | $0.00000201 | $0.00000201 | $0.00000201 | $0.00000201 | $721,585.30 |
| 2026-08-21 | $0.00000201 | $0.00000201 | $0.00000201 | $0.00000201 | $725,241.47 |
| 2026-08-20 | $0.00000222 | $0.00000223 | $0.00000201 | $0.00000201 | $728,707.70 |
| 2026-08-19 | $0.00000201 | $0.00000225 | $0.000002 | $0.00000222 | $807,304.90 |
| 2026-08-18 | $0.00000203 | $0.00000209 | $0.00000199 | $0.00000201 | $767,083.84 |
| 2026-08-17 | $0.00000215 | $0.00000215 | $0.00000203 | $0.00000203 | $739,759.31 |
| 2026-08-16 | $0.00000195 | $0.00000219 | $0.00000188 | $0.00000214 | $766,556.17 |
| 2026-08-15 | $0.00000242 | $0.00000242 | $0.00000189 | $0.00000194 | $700,373.28 |
| 2026-08-14 | $0.00000174 | $0.00000217 | $0.00000166 | $0.00000217 | $965,178.20 |
| 2026-08-13 | $0.00000175 | $0.00000177 | $0.00000169 | $0.00000174 | $762,096.75 |
| 2026-08-12 | $0.00000174 | $0.0000018 | $0.00000172 | $0.00000175 | $729,839.08 |
| 2026-08-11 | $0.00000176 | $0.00000186 | $0.00000173 | $0.00000174 | $758,244.75 |
| 2026-08-10 | $0.00000178 | $0.00000186 | $0.00000173 | $0.00000176 | $731,216.53 |