CLM Historical USD Price
Daily close · Jul 2, 2019 → Jul 15, 2020Daily price history
Jun 15, 2020 → Jul 15, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-07-15 | $0.00000241 | $0.00000242 | $0.00000237 | $0.00000238 | $4.44 |
| 2020-07-14 | $0.0000024 | $0.00000242 | $0.00000238 | $0.0000024 | $4.48 |
| 2020-07-13 | $0.00000237 | $0.00000245 | $0.00000237 | $0.0000024 | $4.47 |
| 2020-07-12 | $0.00000237 | $0.00000241 | $0.00000232 | $0.00000237 | $4.43 |
| 2020-07-11 | $0.00000235 | $0.0000024 | $0.00000233 | $0.00000237 | $4.41 |
| 2020-07-10 | $0.00000239 | $0.00000239 | $0.00000233 | $0.00000235 | $4.39 |
| 2020-07-09 | $0.00000244 | $0.00000246 | $0.00000236 | $0.00000239 | $4.47 |
| 2020-07-08 | $0.00000239 | $0.00000246 | $0.00000238 | $0.00000244 | $4.54 |
| 2020-07-07 | $0.00000237 | $0.0000024 | $0.00000234 | $0.00000238 | $4.43 |
| 2020-07-06 | $0.00000228 | $0.0000024 | $0.00000227 | $0.00000237 | $4.41 |
| 2020-07-05 | $0.00000227 | $0.00000228 | $0.00000224 | $0.00000228 | $4.25 |
| 2020-07-04 | $0.00000223 | $0.00000228 | $0.00000223 | $0.00000227 | $4.23 |
| 2020-07-03 | $0.00000224 | $0.00000225 | $0.00000223 | $0.00000223 | $4.17 |
| 2020-07-01 | $0.00000224 | $0.0000023 | $0.00000223 | $0.00000229 | $4.27 |
| 2020-06-30 | $0.00000226 | $0.00000229 | $0.00000223 | $0.00000224 | $4.17 |
| 2020-06-29 | $0.00000224 | $0.00000227 | $0.00000222 | $0.00000226 | $4.22 |
| 2020-06-28 | $0.0000022 | $0.00000227 | $0.00000219 | $0.00000224 | $4.18 |
| 2020-06-27 | $0.0000023 | $0.00000231 | $0.00000217 | $0.0000022 | $4.11 |
| 2020-06-26 | $0.00000233 | $0.00000234 | $0.00000228 | $0.0000023 | $4.29 |
| 2020-06-25 | $0.00000234 | $0.00000234 | $0.00000229 | $0.00000233 | $4.34 |
| 2020-06-24 | $0.00000243 | $0.00000249 | $0.00000233 | $0.00000234 | $4.36 |
| 2020-06-23 | $0.00000243 | $0.00000244 | $0.00000241 | $0.00000243 | $4.53 |
| 2020-06-22 | $0.00000228 | $0.00000245 | $0.00000228 | $0.00000243 | $4.53 |
| 2020-06-21 | $0.00000228 | $0.00000231 | $0.00000228 | $0.00000228 | $4.25 |
| 2020-06-20 | $0.00000229 | $0.00000229 | $0.00000226 | $0.00000228 | $4.26 |
| 2020-06-19 | $0.0000023 | $0.0000023 | $0.00000225 | $0.00000229 | $4.26 |
| 2020-06-18 | $0.00000231 | $0.00000233 | $0.00000226 | $0.0000023 | $4.29 |
| 2020-06-17 | $0.00000234 | $0.00000235 | $0.00000227 | $0.00000231 | $4.32 |
| 2020-06-16 | $0.0000023 | $0.00000235 | $0.00000228 | $0.00000234 | $4.37 |
| 2020-06-15 | $0.0000023 | $0.00000232 | $0.00000219 | $0.0000023 | $4.29 |