CLAY Historical USD Price
Daily close · Jan 22, 2025 → Nov 26, 2025Daily price history
Oct 28, 2025 → Nov 26, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-26 | $0.00000192 | $0.00000192 | $0.00000192 | $0.00000192 | $3,192.71 |
| 2025-11-25 | $0.00000192 | $0.00000192 | $0.00000192 | $0.00000192 | $3,192.71 |
| 2025-11-24 | $0.00000192 | $0.00000192 | $0.00000192 | $0.00000192 | $3,192.71 |
| 2025-11-23 | $0.00000192 | $0.00000192 | $0.00000192 | $0.00000192 | $3,192.71 |
| 2025-11-22 | $0.00000192 | $0.00000192 | $0.00000192 | $0.00000192 | $3,192.71 |
| 2025-11-21 | $0.00000192 | $0.00000192 | $0.00000192 | $0.00000192 | $3,192.71 |
| 2025-11-20 | $0.00000192 | $0.00000192 | $0.00000192 | $0.00000192 | $3,192.71 |
| 2025-11-19 | $0.00000225 | $0.00000225 | $0.00000183 | $0.00000192 | $3,192.71 |
| 2025-11-18 | $0.0000104 | $0.00001079 | $0.00000191 | $0.00000225 | $10,307.45 |
| 2025-11-17 | $0.00001159 | $0.00001159 | $0.0000104 | $0.0000104 | $710.74 |
| 2025-11-16 | $0.00001139 | $0.00001446 | $0.0000109 | $0.00001159 | $12,880.16 |
| 2025-11-15 | $0.0000113 | $0.0000121 | $0.0000113 | $0.00001139 | $1,069.83 |
| 2025-11-14 | $0.00001204 | $0.00001204 | $0.00001104 | $0.0000113 | $2,745.52 |
| 2025-11-13 | $0.00001204 | $0.0000125 | $0.00001198 | $0.00001204 | $3,177.45 |
| 2025-11-12 | $0.00001231 | $0.00001244 | $0.00001204 | $0.00001204 | $798.77 |
| 2025-11-11 | $0.00001336 | $0.00001389 | $0.00001221 | $0.00001231 | $3,019.99 |
| 2025-11-10 | $0.00001219 | $0.00001486 | $0.00001178 | $0.00001336 | $7,812.41 |
| 2025-11-09 | $0.00001188 | $0.00001267 | $0.0000115 | $0.00001219 | $1,311.62 |
| 2025-11-08 | $0.00001162 | $0.00001231 | $0.0000114 | $0.00001188 | $1,692.67 |
| 2025-11-07 | $0.00001133 | $0.0000129 | $0.00001105 | $0.00001162 | $4,603.86 |
| 2025-11-06 | $0.00001198 | $0.0000128 | $0.000011 | $0.00001133 | $4,457.44 |
| 2025-11-05 | $0.00001111 | $0.00001658 | $0.0000109 | $0.00001198 | $33,750.81 |
| 2025-11-04 | $0.00001168 | $0.00001485 | $0.00001034 | $0.00001111 | $8,213.23 |
| 2025-11-03 | $0.0000137 | $0.0000137 | $0.00001151 | $0.00001168 | $2,162.70 |
| 2025-11-02 | $0.00001425 | $0.00001524 | $0.0000128 | $0.0000137 | $3,185.34 |
| 2025-11-01 | $0.0000137 | $0.000016 | $0.00001311 | $0.00001425 | $7,406.32 |
| 2025-10-31 | $0.00001319 | $0.0000137 | $0.0000126 | $0.0000137 | $2,356.66 |
| 2025-10-30 | $0.00001492 | $0.0000154 | $0.00001318 | $0.00001319 | $3,804.29 |
| 2025-10-29 | $0.00001493 | $0.00001596 | $0.00001476 | $0.00001492 | $3,366.57 |
| 2025-10-28 | $0.00001454 | $0.00001661 | $0.00001454 | $0.00001493 | $3,925.18 |