CLEANOCEAN Historical USD Price
Daily close · Nov 23, 2021 → Feb 10, 2023Daily price history
Jan 12, 2023 → Feb 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-10 | $0.00034086 | $0.00034253 | $0.00033916 | $0.00034079 | $39.50 |
| 2023-02-09 | $0.00035349 | $0.00035401 | $0.00033916 | $0.00034069 | $39.49 |
| 2023-02-08 | $0.00035631 | $0.00035723 | $0.00035143 | $0.00035352 | $40.97 |
| 2023-02-07 | $0.00035128 | $0.00035656 | $0.00035116 | $0.00035647 | $41.31 |
| 2023-02-06 | $0.00035324 | $0.00035492 | $0.00034993 | $0.00035139 | $40.73 |
| 2023-02-05 | $0.00035481 | $0.00035866 | $0.00035173 | $0.00035334 | $40.95 |
| 2023-02-04 | $0.00035686 | $0.00035779 | $0.00035376 | $0.00035479 | $90.00 |
| 2023-02-03 | $0.00035181 | $0.00035808 | $0.00034918 | $0.00035682 | $64.09 |
| 2023-02-02 | $0.00034812 | $0.00035763 | $0.00034782 | $0.00035179 | $63.19 |
| 2023-02-01 | $0.00034464 | $0.00034913 | $0.00034119 | $0.00034817 | $62.54 |
| 2023-01-31 | $0.00034181 | $0.00034568 | $0.00034099 | $0.00034485 | $130.40 |
| 2023-01-30 | $0.00034758 | $0.00034923 | $0.00033986 | $0.00034173 | $129.22 |
| 2023-01-29 | $0.0003413 | $0.00034931 | $0.00034068 | $0.00034766 | $131.47 |
| 2023-01-28 | $0.00034257 | $0.00034535 | $0.00034036 | $0.00034125 | $129.04 |
| 2023-01-27 | $0.00034075 | $0.00034367 | $0.00033808 | $0.00034258 | $89.30 |
| 2023-01-26 | $0.0003419 | $0.00034325 | $0.00033953 | $0.0003407 | $88.81 |
| 2023-01-25 | $0.00033811 | $0.00034516 | $0.00033468 | $0.00034215 | $89.19 |
| 2023-01-24 | $0.00034686 | $0.00035721 | $0.00033797 | $0.00033808 | $571.43 |
| 2023-01-23 | $0.00034549 | $0.00034812 | $0.00034499 | $0.000347 | $15.12 |
| 2023-01-22 | $0.00034319 | $0.00034972 | $0.00034312 | $0.00034547 | $15.05 |
| 2023-01-21 | $0.00034672 | $0.00034931 | $0.00034312 | $0.0003432 | $14.96 |
| 2023-01-20 | $0.00034048 | $0.00034662 | $0.00033614 | $0.00034658 | $15.10 |
| 2023-01-19 | $0.00033596 | $0.0003407 | $0.00033593 | $0.00034068 | $14.85 |
| 2023-01-18 | $0.00034308 | $0.00034614 | $0.00033364 | $0.00033578 | $14.63 |
| 2023-01-17 | $0.00034279 | $0.00034588 | $0.00034163 | $0.00034333 | $128.41 |
| 2023-01-16 | $0.00034457 | $0.00034777 | $0.00034023 | $0.00034266 | $128.15 |
| 2023-01-15 | $0.00034537 | $0.00034567 | $0.00033783 | $0.00034448 | $134.88 |
| 2023-01-14 | $0.00034219 | $0.00035249 | $0.0003421 | $0.0003455 | $967.00 |
| 2023-01-13 | $0.00033852 | $0.00034318 | $0.00033696 | $0.00034216 | $450.19 |
| 2023-01-12 | $0.0003368 | $0.00033847 | $0.00033459 | $0.00033847 | $445.33 |