$CLEAR Historical USD Price
Daily close · Mar 8, 2022 → Mar 12, 2023Daily price history
Feb 11, 2023 → Mar 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-12 | $0.00002396 | $0.00002509 | $0.00002376 | $0.00002509 | $6.62 |
| 2023-03-11 | $0.00002421 | $0.00002454 | $0.00002376 | $0.00002396 | $315.74 |
| 2023-03-10 | $0.00002784 | $0.00002784 | $0.00002412 | $0.00002418 | $28.18 |
| 2023-03-09 | $0.00003247 | $0.00003291 | $0.00003083 | $0.00003134 | $7,975.71 |
| 2023-03-08 | $0.00003268 | $0.00003315 | $0.00003226 | $0.00003243 | $8,252.01 |
| 2023-03-07 | $0.00003253 | $0.00003277 | $0.00003219 | $0.00003268 | $8,314.94 |
| 2023-03-06 | $0.00003263 | $0.00003272 | $0.00003208 | $0.00003253 | $8,278.19 |
| 2023-03-05 | $0.00003273 | $0.00003304 | $0.00003254 | $0.00003263 | $8,302.13 |
| 2023-03-04 | $0.00003279 | $0.0000329 | $0.00003239 | $0.00003273 | $8,327.71 |
| 2023-03-03 | $0.00003387 | $0.00003388 | $0.00003256 | $0.00003277 | $8,338.19 |
| 2023-03-02 | $0.00003745 | $0.00003754 | $0.00003345 | $0.00003386 | $8,616.01 |
| 2023-03-01 | $0.00005439 | $0.00005542 | $0.00004038 | $0.00004053 | $9,217.95 |
| 2023-02-28 | $0.00004103 | $0.00005477 | $0.00004097 | $0.00005439 | $15,347.27 |
| 2023-02-27 | $0.00003561 | $0.00004105 | $0.0000347 | $0.00004103 | $4,881.85 |
| 2023-02-26 | $0.00003498 | $0.00003591 | $0.0000348 | $0.00003561 | $407.64 |
| 2023-02-25 | $0.00003411 | $0.00003497 | $0.00003399 | $0.00003497 | $712.16 |
| 2023-02-24 | $0.00002546 | $0.00003409 | $0.00002479 | $0.00003409 | $9,223.22 |
| 2023-02-23 | $0.00002573 | $0.00002591 | $0.00002518 | $0.00002547 | $36.74 |
| 2023-02-22 | $0.00002551 | $0.00002575 | $0.00002503 | $0.00002575 | $103.81 |
| 2023-02-21 | $0.00002565 | $0.00002583 | $0.00002527 | $0.00002549 | $246.94 |
| 2023-02-20 | $0.00002867 | $0.00002868 | $0.00002504 | $0.00002563 | $4,294.05 |
| 2023-02-19 | $0.00004147 | $0.00004173 | $0.00002857 | $0.00002865 | $9,567.39 |
| 2023-02-18 | $0.00004111 | $0.00004183 | $0.00004111 | $0.00004153 | $27.48 |
| 2023-02-17 | $0.00003944 | $0.00004133 | $0.00003937 | $0.00004116 | $805.94 |
| 2023-02-16 | $0.00004187 | $0.00004299 | $0.00003947 | $0.00003947 | $694.62 |
| 2023-02-15 | $0.00003969 | $0.00004187 | $0.0000391 | $0.00004182 | $800.21 |
| 2023-02-14 | $0.00003905 | $0.00003982 | $0.00003849 | $0.00003968 | $312.82 |
| 2023-02-13 | $0.00004117 | $0.00004151 | $0.00003763 | $0.00003906 | $338.81 |
| 2023-02-12 | $0.00004089 | $0.00004217 | $0.00004036 | $0.00004117 | $92.62 |
| 2023-02-11 | $0.00004029 | $0.00004097 | $0.00004023 | $0.00004089 | $92.00 |