CAID Historical USD Price
Daily close · Sep 10, 2020 → Sep 12, 2021Daily price history
Aug 14, 2021 → Sep 12, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-09-12 | $0.00013047 | $0.0001382 | $0.0001294 | $0.00013648 | $0.00 |
| 2021-09-11 | $0.00012852 | $0.00013359 | $0.00012843 | $0.00013051 | $0.00 |
| 2021-09-10 | $0.00013706 | $0.00014037 | $0.00012646 | $0.00012827 | $0.00 |
| 2021-09-09 | $0.00010225 | $0.00013909 | $0.00009952 | $0.000137 | $2.24 |
| 2021-09-08 | $0.00010295 | $0.00010601 | $0.00009673 | $0.00010207 | $0.00 |
| 2021-09-07 | $0.00011881 | $0.00015233 | $0.0000991 | $0.00010272 | $1.28 |
| 2021-09-06 | $0.00012001 | $0.0001208 | $0.00011685 | $0.00011888 | $0.00 |
| 2021-09-05 | $0.00011628 | $0.00012006 | $0.00011515 | $0.00012006 | $0.00 |
| 2021-09-04 | $0.00011552 | $0.0001182 | $0.00011521 | $0.00011632 | $0.00 |
| 2021-09-03 | $0.00011328 | $0.00011755 | $0.00011109 | $0.00011559 | $1.98 |
| 2021-09-02 | $0.0001138 | $0.00011574 | $0.00011263 | $0.00011336 | $0.00 |
| 2021-09-01 | $0.00010525 | $0.0001136 | $0.000104 | $0.0001136 | $0.00 |
| 2021-08-31 | $0.00010114 | $0.00010622 | $0.00010054 | $0.00010564 | $0.00 |
| 2021-08-30 | $0.00010291 | $0.00011171 | $0.00010024 | $0.00010104 | $0.00 |
| 2021-08-29 | $0.00010422 | $0.0001129 | $0.00010158 | $0.00010311 | $0.00 |
| 2021-08-28 | $0.00009803 | $0.00010442 | $0.00009647 | $0.00010403 | $0.00 |
| 2021-08-27 | $0.00015274 | $0.00015713 | $0.00009767 | $0.00009783 | $0.51 |
| 2021-08-26 | $0.0001561 | $0.00015655 | $0.00015193 | $0.00015309 | $0.00 |
| 2021-08-25 | $0.00015481 | $0.00015647 | $0.0001527 | $0.00015599 | $0.00 |
| 2021-08-24 | $0.00015065 | $0.00015682 | $0.00015065 | $0.00015468 | $0.00 |
| 2021-08-23 | $0.00015054 | $0.00015065 | $0.00015054 | $0.00015065 | $0.00 |
| 2021-08-22 | $0.00015042 | $0.00015575 | $0.00015041 | $0.00015054 | $0.00 |
| 2021-08-21 | $0.00015031 | $0.00015042 | $0.00015031 | $0.00015042 | $0.00 |
| 2021-08-20 | $0.00015472 | $0.00015547 | $0.0001502 | $0.00015031 | $0.37 |
| 2021-08-19 | $0.00015048 | $0.00015459 | $0.00014925 | $0.00015459 | $0.00 |
| 2021-08-18 | $0.00015045 | $0.00015196 | $0.00014895 | $0.0001507 | $0.00 |
| 2021-08-17 | $0.00015357 | $0.00015465 | $0.00014977 | $0.00015021 | $0.00 |
| 2021-08-16 | $0.00014961 | $0.0001543 | $0.00014961 | $0.00015382 | $0.00 |
| 2021-08-15 | $0.00016312 | $0.00016467 | $0.00014961 | $0.00014961 | $0.00 |
| 2021-08-14 | $0.00014946 | $0.00016355 | $0.00014946 | $0.00016299 | $0.93 |