CLH Historical USD Price
Daily close · Feb 3, 2022 → Feb 7, 2023Daily price history
Jan 9, 2023 → Feb 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-07 | $0.004608 | $0.00514 | $0.004608 | $0.005071 | $17,443.38 |
| 2023-02-06 | $0.004919 | $0.004997 | $0.004609 | $0.004622 | $14,231.61 |
| 2023-02-05 | $0.00448 | $0.005701 | $0.0043 | $0.004919 | $22,272.00 |
| 2023-02-04 | $0.004101 | $0.004936 | $0.004016 | $0.004479 | $16,374.35 |
| 2023-02-03 | $0.004284 | $0.004331 | $0.004098 | $0.004102 | $12,240.22 |
| 2023-02-02 | $0.004308 | $0.004478 | $0.00419705 | $0.004298 | $13,436.75 |
| 2023-02-01 | $0.004139 | $0.004399 | $0.004023 | $0.004295 | $19,592.19 |
| 2023-01-31 | $0.0041268 | $0.0046795 | $0.004092 | $0.004148 | $14,377.86 |
| 2023-01-30 | $0.005021 | $0.005035 | $0.0040978 | $0.0041273 | $14,590.83 |
| 2023-01-29 | $0.00529 | $0.005365 | $0.004825 | $0.005021 | $16,081.40 |
| 2023-01-28 | $0.00404645 | $0.006248 | $0.00399895 | $0.00531 | $42,991.47 |
| 2023-01-27 | $0.0038967 | $0.0051 | $0.0038102 | $0.00404695 | $37,140.04 |
| 2023-01-26 | $0.0040087 | $0.0040382 | $0.0038442 | $0.0038982 | $12,514.60 |
| 2023-01-25 | $0.004552 | $0.004612 | $0.0038552 | $0.0040112 | $13,469.57 |
| 2023-01-24 | $0.004249 | $0.004992 | $0.0039927 | $0.004552 | $18,718.12 |
| 2023-01-23 | $0.004915 | $0.005117 | $0.004224 | $0.004235 | $22,887.73 |
| 2023-01-22 | $0.006286 | $0.0072 | $0.004795 | $0.004915 | $29,526.02 |
| 2023-01-21 | $0.005233 | $0.007192 | $0.004809 | $0.006241 | $54,002.00 |
| 2023-01-20 | $0.004771 | $0.006871 | $0.003697 | $0.00475 | $88,291.62 |
| 2023-01-19 | $0.00306705 | $0.008145 | $0.00306455 | $0.0044 | $43,028.07 |
| 2023-01-18 | $0.003267 | $0.00334 | $0.00306455 | $0.00306755 | $12,173.92 |
| 2023-01-17 | $0.003219 | $0.003354 | $0.003214 | $0.003265 | $12,285.62 |
| 2023-01-16 | $0.003305 | $0.003312 | $0.003214 | $0.003217 | $12,202.81 |
| 2023-01-15 | $0.003313 | $0.003341 | $0.0030874 | $0.0033 | $12,478.29 |
| 2023-01-14 | $0.003287 | $0.003348 | $0.0030792 | $0.003308 | $12,741.45 |
| 2023-01-13 | $0.0032017 | $0.003434 | $0.00269715 | $0.003295 | $13,095.20 |
| 2023-01-12 | $0.003576 | $0.00384 | $0.0031492 | $0.0031982 | $11,349.43 |
| 2023-01-11 | $0.0031499 | $0.003856 | $0.0030894 | $0.003602 | $15,446.40 |
| 2023-01-10 | $0.00314955 | $0.0031524 | $0.0031194 | $0.0031499 | $11,357.63 |
| 2023-01-09 | $0.00312655 | $0.00325025 | $0.00310605 | $0.00314755 | $9,202.94 |