POLL Historical USD Price
Daily close · Oct 25, 2017 → Oct 23, 2018Daily price history
Sep 24, 2018 → Oct 23, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-10-23 | $0.42873356 | $0.46616158 | $0.39232272 | $0.43706841 | $18,666.95 |
| 2018-10-22 | $0.38106335 | $0.4495113 | $0.38038863 | $0.42934115 | $24,349.91 |
| 2018-10-21 | $0.40662574 | $0.41887143 | $0.36399657 | $0.38140875 | $11,303.54 |
| 2018-10-20 | $0.41192824 | $0.4119503 | $0.35524575 | $0.40660557 | $24,068.06 |
| 2018-10-19 | $0.28943988 | $0.42712902 | $0.28916985 | $0.41199777 | $32,668.79 |
| 2018-10-18 | $0.26788154 | $0.31828544 | $0.2665547 | $0.28940328 | $22,743.78 |
| 2018-10-17 | $0.24644981 | $0.28317022 | $0.22483637 | $0.26787672 | $18,898.52 |
| 2018-10-16 | $0.21194107 | $0.28550491 | $0.19568184 | $0.24661449 | $24,962.27 |
| 2018-10-15 | $0.20063651 | $0.22790741 | $0.19521952 | $0.21193824 | $2,307.80 |
| 2018-10-14 | $0.20001523 | $0.21728828 | $0.19973776 | $0.2006 | $3,290.39 |
| 2018-10-13 | $0.21366586 | $0.21616312 | $0.15836791 | $0.19996323 | $5,387.35 |
| 2018-10-12 | $0.19357087 | $0.22061801 | $0.18081117 | $0.21371776 | $9,343.60 |
| 2018-10-11 | $0.22210296 | $0.2221061 | $0.18460104 | $0.19348163 | $3,446.36 |
| 2018-10-10 | $0.21913241 | $0.23147291 | $0.20962139 | $0.222074 | $2,937.46 |
| 2018-10-09 | $0.2320017 | $0.23221917 | $0.21654147 | $0.21899306 | $6,445.94 |
| 2018-10-08 | $0.22482977 | $0.23300721 | $0.20867602 | $0.23186291 | $1,078.48 |
| 2018-10-07 | $0.23690319 | $0.24519362 | $0.21318062 | $0.21351254 | $94.80 |
| 2018-10-06 | $0.22761133 | $0.2416229 | $0.21841909 | $0.23701398 | $4,923.91 |
| 2018-10-05 | $0.22661358 | $0.23215942 | $0.21314702 | $0.22745029 | $4,362.98 |
| 2018-10-04 | $0.21648532 | $0.24493913 | $0.21000618 | $0.22652205 | $8,796.75 |
| 2018-10-03 | $0.24052399 | $0.24266543 | $0.2072399 | $0.21643276 | $6,649.43 |
| 2018-10-02 | $0.22444971 | $0.24464223 | $0.21473314 | $0.24063398 | $3,190.00 |
| 2018-10-01 | $0.21712451 | $0.24010281 | $0.20391602 | $0.22451536 | $6,939.69 |
| 2018-09-30 | $0.21213755 | $0.23700616 | $0.19212498 | $0.21722985 | $2,079.17 |
| 2018-09-29 | $0.2290851 | $0.2290851 | $0.20118595 | $0.21226605 | $1,286.73 |
| 2018-09-28 | $0.21010579 | $0.22998641 | $0.19122256 | $0.22900404 | $10,546.56 |
| 2018-09-27 | $0.2329155 | $0.23803753 | $0.20227291 | $0.21014358 | $5,501.92 |
| 2018-09-26 | $0.21967213 | $0.23306305 | $0.20223496 | $0.2329132 | $5,186.89 |
| 2018-09-25 | $0.22928083 | $0.22928083 | $0.19700005 | $0.21972547 | $2,446.03 |
| 2018-09-24 | $0.23404669 | $0.23436007 | $0.20439418 | $0.22932466 | $6,860.30 |