CLPS Historical USD Price
Daily close · Dec 23, 2022 → May 20, 2023Daily price history
Apr 20, 2023 → May 20, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-20 | $0.00062863 | $0.00063571 | $0.00062791 | $0.00063344 | $63.34 |
| 2023-05-18 | $0.00064077 | $0.00064161 | $0.00062508 | $0.00063086 | $63.09 |
| 2023-05-17 | $0.00063498 | $0.00064074 | $0.00062729 | $0.00064054 | $64.05 |
| 2023-05-16 | $0.00063907 | $0.00064012 | $0.0006314 | $0.0006349 | $63.49 |
| 2023-05-15 | $0.00063615 | $0.00064466 | $0.00063385 | $0.00063925 | $63.93 |
| 2023-05-14 | $0.00063395 | $0.00064157 | $0.00063156 | $0.00063629 | $63.63 |
| 2023-05-13 | $0.00062921 | $0.00063554 | $0.00062743 | $0.00063383 | $63.38 |
| 2023-05-12 | $0.00062708 | $0.00062929 | $0.00061476 | $0.00062889 | $62.89 |
| 2023-05-11 | $0.00064101 | $0.00064101 | $0.0006214 | $0.00062721 | $62.72 |
| 2023-05-10 | $0.00063655 | $0.00064553 | $0.00063041 | $0.00064107 | $64.11 |
| 2023-05-09 | $0.00063932 | $0.00064353 | $0.00063474 | $0.00063678 | $63.68 |
| 2023-05-08 | $0.00065402 | $0.0006564 | $0.00063511 | $0.00063961 | $63.96 |
| 2023-05-07 | $0.00065655 | $0.00066321 | $0.00065465 | $0.00065465 | $65.46 |
| 2023-05-06 | $0.0006667 | $0.0006698 | $0.00065249 | $0.00065694 | $65.69 |
| 2023-05-05 | $0.0006672 | $0.00067106 | $0.00066607 | $0.00066643 | $1.07 |
| 2023-05-04 | $0.00066531 | $0.00066816 | $0.00065985 | $0.00066082 | $3.39 |
| 2023-05-03 | $0.00065673 | $0.0006683 | $0.00065491 | $0.00066548 | $3.41 |
| 2023-05-02 | $0.00066961 | $0.00067026 | $0.00065647 | $0.00065647 | $3.37 |
| 2023-05-01 | $0.00068912 | $0.00069236 | $0.00066641 | $0.0006706 | $3.44 |
| 2023-04-30 | $0.00065695 | $0.00068996 | $0.00065426 | $0.00068951 | $3.54 |
| 2023-04-29 | $0.00066145 | $0.00066227 | $0.00065611 | $0.00065669 | $3.37 |
| 2023-04-28 | $0.00067503 | $0.00067503 | $0.00065176 | $0.00066184 | $3.40 |
| 2023-04-27 | $0.00067476 | $0.00068617 | $0.00067152 | $0.00067543 | $3.47 |
| 2023-04-26 | $0.00069074 | $0.00070373 | $0.00066405 | $0.000675 | $3.46 |
| 2023-04-25 | $0.00067612 | $0.00069325 | $0.00067114 | $0.00069047 | $3.54 |
| 2023-04-24 | $0.00067497 | $0.00068119 | $0.00067008 | $0.00067595 | $3.47 |
| 2023-04-23 | $0.00067775 | $0.00067804 | $0.00066879 | $0.00067489 | $3.46 |
| 2023-04-22 | $0.00065567 | $0.00067931 | $0.0006534 | $0.00067721 | $3.47 |
| 2023-04-21 | $0.00064892 | $0.00067629 | $0.00064522 | $0.00065626 | $3.37 |
| 2023-04-20 | $0.00065808 | $0.00066666 | $0.00064466 | $0.00064897 | $3.33 |