CLEO Historical USD Price
Daily close · Feb 21, 2024 → Feb 15, 2025Daily price history
Jan 17, 2025 → Feb 15, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-15 | $0.00011 | $0.00011 | $0.00011 | $0.00011 | $208.49 |
| 2025-02-14 | $0.00011 | $0.00011 | $0.00011 | $0.00011 | $208.49 |
| 2025-02-13 | $0.00011 | $0.00011 | $0.00011 | $0.00011 | $208.49 |
| 2025-02-12 | $0.00011 | $0.00011 | $0.00011 | $0.00011 | $208.49 |
| 2025-02-11 | $0.00011 | $0.00011 | $0.00011 | $0.00011 | $208.49 |
| 2025-02-10 | $0.00011 | $0.00011 | $0.00011 | $0.00011 | $208.49 |
| 2025-02-09 | $0.00011 | $0.00011 | $0.00011 | $0.00011 | $208.49 |
| 2025-02-08 | $0.00033 | $0.00036 | $0.00011 | $0.00011 | $208.49 |
| 2025-02-07 | $0.000317 | $0.000429 | $0.000225 | $0.00033 | $465.05 |
| 2025-02-06 | $0.000453 | $0.000472 | $0.00021 | $0.000372 | $304.38 |
| 2025-02-05 | $0.00104 | $0.00104 | $0.00037 | $0.000453 | $1,329.08 |
| 2025-02-04 | $0.001034 | $0.00116 | $0.001034 | $0.00104 | $52.23 |
| 2025-02-03 | $0.001106 | $0.00117 | $0.001034 | $0.001034 | $191.06 |
| 2025-02-02 | $0.001172 | $0.001172 | $0.001106 | $0.001106 | $48.38 |
| 2025-02-01 | $0.001208 | $0.001208 | $0.001172 | $0.001172 | $7.15 |
| 2025-01-31 | $0.00105 | $0.001248 | $0.00104 | $0.001208 | $324.22 |
| 2025-01-30 | $0.001062 | $0.001131 | $0.001041 | $0.00105 | $71.95 |
| 2025-01-29 | $0.001063 | $0.00115 | $0.001062 | $0.001062 | $64.43 |
| 2025-01-28 | $0.001111 | $0.00121 | $0.001063 | $0.001063 | $47.91 |
| 2025-01-27 | $0.001143 | $0.00121 | $0.001104 | $0.001111 | $66.13 |
| 2025-01-26 | $0.001198 | $0.001198 | $0.001138 | $0.001143 | $69.65 |
| 2025-01-25 | $0.001115 | $0.001198 | $0.001114 | $0.001198 | $125.36 |
| 2025-01-24 | $0.001151 | $0.001193 | $0.001115 | $0.001115 | $80.30 |
| 2025-01-23 | $0.001111 | $0.0012 | $0.001111 | $0.001151 | $38.31 |
| 2025-01-22 | $0.001079 | $0.001111 | $0.001079 | $0.001111 | $29.65 |
| 2025-01-21 | $0.001122 | $0.00121 | $0.00107 | $0.001079 | $42.56 |
| 2025-01-20 | $0.001173 | $0.001225 | $0.001082 | $0.001122 | $89.27 |
| 2025-01-19 | $0.001152 | $0.001269 | $0.001127 | $0.001173 | $113.58 |
| 2025-01-18 | $0.001156 | $0.00128 | $0.001152 | $0.001152 | $74.34 |
| 2025-01-17 | $0.00129 | $0.00129 | $0.001156 | $0.001156 | $210.11 |