CLEV Historical USD Price
Daily close · Feb 12, 2023 → Nov 1, 2024Daily price history
Oct 3, 2024 → Nov 1, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-11-01 | $4.62 | $4.66 | $4.50 | $4.54 | $3,499.14 |
| 2024-10-31 | $4.88 | $4.93 | $4.60 | $4.62 | $172.36 |
| 2024-10-30 | $4.85 | $5.00 | $4.80 | $4.88 | $495.46 |
| 2024-10-29 | $4.76 | $4.93 | $4.75 | $4.85 | $641.10 |
| 2024-10-28 | $4.69 | $4.79 | $4.62 | $4.76 | $262.04 |
| 2024-10-27 | $4.57 | $4.68 | $4.54 | $4.65 | $52.92 |
| 2024-10-26 | $4.52 | $4.62 | $4.50 | $4.57 | $131.29 |
| 2024-10-25 | $4.70 | $4.74 | $4.43 | $4.50 | $1,215.24 |
| 2024-10-24 | $4.67 | $4.74 | $4.65 | $4.69 | $1,267.98 |
| 2024-10-23 | $4.81 | $4.81 | $4.51 | $4.67 | $699.44 |
| 2024-10-22 | $4.89 | $4.90 | $4.78 | $4.80 | $198.73 |
| 2024-10-21 | $5.01 | $5.07 | $4.88 | $4.89 | $673.69 |
| 2024-10-20 | $4.91 | $5.03 | $4.82 | $5.02 | $200.65 |
| 2024-10-19 | $4.95 | $4.99 | $4.90 | $4.91 | $3,113.48 |
| 2024-10-18 | $4.88 | $5.01 | $4.87 | $4.96 | $119.98 |
| 2024-10-17 | $4.94 | $5.00 | $4.87 | $4.88 | $95.51 |
| 2024-10-16 | $4.93 | $4.99 | $4.90 | $4.93 | $406.92 |
| 2024-10-15 | $4.94 | $5.06 | $4.81 | $4.92 | $504.97 |
| 2024-10-14 | $4.64 | $4.98 | $4.59 | $4.94 | $141.37 |
| 2024-10-13 | $4.69 | $4.70 | $4.59 | $4.63 | $132.65 |
| 2024-10-12 | $4.61 | $4.70 | $4.60 | $4.68 | $703.06 |
| 2024-10-11 | $4.49 | $4.66 | $4.48 | $4.60 | $851.21 |
| 2024-10-10 | $4.43 | $4.53 | $4.40 | $4.49 | $1,547.49 |
| 2024-10-09 | $4.56 | $4.61 | $4.40 | $4.43 | $105.78 |
| 2024-10-08 | $4.82 | $4.84 | $4.50 | $4.56 | $3,436.14 |
| 2024-10-07 | $5.35 | $5.51 | $4.78 | $4.82 | $19,084.22 |
| 2024-10-06 | $5.33 | $5.45 | $5.30 | $5.34 | $1,264.14 |
| 2024-10-05 | $5.23 | $5.35 | $5.23 | $5.33 | $279.64 |
| 2024-10-04 | $5.15 | $5.29 | $5.11 | $5.24 | $329.22 |
| 2024-10-03 | $5.12 | $5.26 | $5.07 | $5.15 | $1,884.00 |