CLEX Historical USD Price
Daily close · Feb 3, 2022 → Feb 6, 2023Daily price history
Jan 8, 2023 → Feb 6, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-06 | $0.00346231 | $0.00348834 | $0.00342945 | $0.00343552 | $0.00 |
| 2023-02-05 | $0.00352267 | $0.00353327 | $0.00344727 | $0.00346361 | $0.00 |
| 2023-02-04 | $0.00353652 | $0.00355273 | $0.00351481 | $0.00352134 | $0.00 |
| 2023-02-03 | $0.00354583 | $0.00357264 | $0.00351195 | $0.00353767 | $0.00 |
| 2023-02-02 | $0.00357733 | $0.00363423 | $0.00354314 | $0.00354314 | $0.00 |
| 2023-02-01 | $0.00348956 | $0.00358211 | $0.00346165 | $0.00357498 | $0.00 |
| 2023-01-31 | $0.00344403 | $0.00349618 | $0.00343409 | $0.00349219 | $0.00 |
| 2023-01-30 | $0.00358087 | $0.00358501 | $0.00341985 | $0.00344284 | $0.00 |
| 2023-01-29 | $0.00347413 | $0.00360288 | $0.0034691 | $0.00358368 | $0.00 |
| 2023-01-28 | $0.0034808 | $0.00349317 | $0.00345816 | $0.00347237 | $0.00 |
| 2023-01-27 | $0.00347343 | $0.00352589 | $0.00341988 | $0.00347912 | $0.00 |
| 2023-01-26 | $0.00348504 | $0.00350452 | $0.00345649 | $0.00347339 | $0.00 |
| 2023-01-25 | $0.00341533 | $0.00356244 | $0.00338247 | $0.00349013 | $0.00 |
| 2023-01-24 | $0.00345472 | $0.00348657 | $0.00340834 | $0.00341454 | $0.00 |
| 2023-01-23 | $0.00342498 | $0.00348253 | $0.00342055 | $0.00345697 | $0.00 |
| 2023-01-22 | $0.00343657 | $0.00347151 | $0.00337777 | $0.00342627 | $0.00 |
| 2023-01-21 | $0.00340131 | $0.00350566 | $0.0033846 | $0.00343504 | $0.00 |
| 2023-01-20 | $0.00317769 | $0.0034015 | $0.00315775 | $0.0034015 | $0.00 |
| 2023-01-19 | $0.00312269 | $0.0031873 | $0.00312269 | $0.00317909 | $0.00 |
| 2023-01-18 | $0.0031919 | $0.00324003 | $0.00310774 | $0.00312209 | $0.00 |
| 2023-01-17 | $0.00319597 | $0.00322598 | $0.00316602 | $0.00319289 | $0.00 |
| 2023-01-16 | $0.00315033 | $0.00321753 | $0.00313178 | $0.00319351 | $0.00 |
| 2023-01-15 | $0.00316332 | $0.00316661 | $0.00311047 | $0.00314921 | $0.00 |
| 2023-01-14 | $0.0030055 | $0.00317619 | $0.00300469 | $0.00316627 | $0.00 |
| 2023-01-13 | $0.00284802 | $0.00301271 | $0.00283387 | $0.00300342 | $0.00 |
| 2023-01-12 | $0.00270292 | $0.00286885 | $0.00270131 | $0.00284823 | $0.00 |
| 2023-01-11 | $0.00263333 | $0.00270306 | $0.00261814 | $0.00270306 | $0.00 |
| 2023-01-10 | $0.00259539 | $0.00263914 | $0.00259254 | $0.00263308 | $0.00 |
| 2023-01-09 | $0.00258037 | $0.00262501 | $0.00258037 | $0.00259588 | $0.00 |
| 2023-01-08 | $0.00255884 | $0.00257657 | $0.00255529 | $0.00257657 | $0.00 |