CLK Historical USD Price
Daily close · Aug 10, 2022 → Jun 8, 2023Daily price history
Oct 11, 2022 → Jun 8, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-08 | $0.00005775 | $0.00005775 | $0.00005775 | $0.00005775 | $7.56 |
| 2023-06-07 | $0.00005775 | $0.00005775 | $0.00005775 | $0.00005775 | $7.56 |
| 2023-06-06 | $0.00005775 | $0.00005775 | $0.00005775 | $0.00005775 | $7.56 |
| 2023-06-05 | $0.00005775 | $0.00005775 | $0.00005775 | $0.00005775 | $7.56 |
| 2023-06-04 | $0.00005775 | $0.00005775 | $0.00005775 | $0.00005775 | $7.56 |
| 2023-06-03 | $0.00005775 | $0.00005775 | $0.00005775 | $0.00005775 | $7.56 |
| 2023-06-02 | $0.00005775 | $0.00005775 | $0.00005775 | $0.00005775 | $7.56 |
| 2023-06-01 | $0.00005775 | $0.00005775 | $0.00005775 | $0.00005775 | $7.56 |
| 2023-05-31 | $0.00005775 | $0.00005775 | $0.00005775 | $0.00005775 | $7.56 |
| 2023-05-30 | $0.00005775 | $0.00005775 | $0.00005775 | $0.00005775 | $7.56 |
| 2023-05-29 | $0.00005775 | $0.00005775 | $0.00005775 | $0.00005775 | $7.56 |
| 2023-05-28 | $0.00005775 | $0.00005775 | $0.00005775 | $0.00005775 | $7.56 |
| 2023-05-27 | $0.00005775 | $0.00005775 | $0.00005775 | $0.00005775 | $7.56 |
| 2023-05-26 | $0.00005775 | $0.00005775 | $0.00005775 | $0.00005775 | $7.56 |
| 2023-05-25 | $0.00005775 | $0.00005775 | $0.00005775 | $0.00005775 | $7.56 |
| 2022-10-25 | $0.0000587 | $0.0000587 | $0.0000587 | $0.0000587 | $74.30 |
| 2022-10-24 | $0.0000587 | $0.0000587 | $0.0000587 | $0.0000587 | $74.30 |
| 2022-10-23 | $0.0000587 | $0.0000587 | $0.0000587 | $0.0000587 | $74.30 |
| 2022-10-22 | $0.0000587 | $0.0000587 | $0.0000587 | $0.0000587 | $74.30 |
| 2022-10-21 | $0.0000587 | $0.0000587 | $0.0000587 | $0.0000587 | $74.30 |
| 2022-10-20 | $0.0000587 | $0.0000587 | $0.0000587 | $0.0000587 | $74.30 |
| 2022-10-19 | $0.0000587 | $0.0000587 | $0.0000587 | $0.0000587 | $74.30 |
| 2022-10-18 | $0.0000587 | $0.0000587 | $0.0000587 | $0.0000587 | $74.30 |
| 2022-10-17 | $0.0000587 | $0.0000587 | $0.0000587 | $0.0000587 | $74.30 |
| 2022-10-16 | $0.0000587 | $0.0000587 | $0.0000587 | $0.0000587 | $74.30 |
| 2022-10-15 | $0.0000587 | $0.0000587 | $0.0000587 | $0.0000587 | $74.30 |
| 2022-10-14 | $0.0000587 | $0.0000587 | $0.0000587 | $0.0000587 | $74.30 |
| 2022-10-13 | $0.0000587 | $0.0000587 | $0.0000587 | $0.0000587 | $74.30 |
| 2022-10-12 | $0.0000587 | $0.0000587 | $0.0000587 | $0.0000587 | $74.30 |
| 2022-10-11 | $0.0000587 | $0.0000587 | $0.0000587 | $0.0000587 | $74.30 |