CLICKART Historical USD Price
Daily close · Dec 14, 2023 → Feb 14, 2024Daily price history
Jan 16, 2024 → Feb 14, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-14 | $0.00008988 | $0.00009477 | $0.00008924 | $0.00009452 | $63.26 |
| 2024-02-13 | $0.00009067 | $0.00009142 | $0.00008851 | $0.00008992 | $60.19 |
| 2024-02-12 | $0.00008535 | $0.0000906 | $0.00008429 | $0.00009054 | $60.60 |
| 2024-02-11 | $0.0000851 | $0.00008639 | $0.00008494 | $0.00008533 | $57.11 |
| 2024-02-10 | $0.00008473 | $0.00008566 | $0.00008428 | $0.00008514 | $56.98 |
| 2024-02-09 | $0.00008243 | $0.00008579 | $0.00008238 | $0.00008466 | $56.67 |
| 2024-02-08 | $0.00008259 | $0.00008369 | $0.00008226 | $0.00008239 | $55.14 |
| 2024-02-07 | $0.00008079 | $0.00008315 | $0.0000802 | $0.00008255 | $55.25 |
| 2024-02-06 | $0.00007833 | $0.00008135 | $0.00007829 | $0.00008078 | $54.07 |
| 2024-02-05 | $0.00007794 | $0.00007947 | $0.00007741 | $0.00007836 | $52.45 |
| 2024-02-04 | $0.00007817 | $0.00007863 | $0.00007744 | $0.00007797 | $52.19 |
| 2024-02-03 | $0.00007861 | $0.00007925 | $0.00007811 | $0.00007816 | $52.31 |
| 2024-02-02 | $0.00007845 | $0.00007909 | $0.00007779 | $0.00007859 | $52.60 |
| 2024-02-01 | $0.00007777 | $0.00007862 | $0.00007643 | $0.00007843 | $52.49 |
| 2024-01-31 | $0.0000798 | $0.00007993 | $0.00007722 | $0.00007777 | $52.05 |
| 2024-01-30 | $0.00008392 | $0.00008427 | $0.00007967 | $0.00007984 | $135.82 |
| 2024-01-29 | $0.00008176 | $0.00008398 | $0.00008111 | $0.00008388 | $32.43 |
| 2024-01-28 | $0.00008213 | $0.00008348 | $0.00008133 | $0.00008179 | $31.62 |
| 2024-01-27 | $0.00008213 | $0.00008259 | $0.00008164 | $0.00008215 | $31.76 |
| 2024-01-26 | $0.00008036 | $0.00008259 | $0.0000796 | $0.00008221 | $31.78 |
| 2024-01-25 | $0.00008188 | $0.00008209 | $0.00007881 | $0.00008039 | $31.08 |
| 2024-01-24 | $0.00008421 | $0.00008457 | $0.00008063 | $0.00008195 | $16.65 |
| 2024-01-23 | $0.00008696 | $0.0000883 | $0.00008161 | $0.00008429 | $85.82 |
| 2024-01-22 | $0.00009233 | $0.00009259 | $0.00008676 | $0.00008688 | $88.46 |
| 2024-01-21 | $0.00009286 | $0.00009321 | $0.00009224 | $0.00009224 | $93.92 |
| 2024-01-20 | $0.00009363 | $0.00009363 | $0.00009226 | $0.00009282 | $94.50 |
| 2024-01-19 | $0.00009277 | $0.00009398 | $0.00009096 | $0.00009361 | $95.31 |
| 2024-01-18 | $0.00009509 | $0.00009566 | $0.00009142 | $0.00009278 | $94.46 |
| 2024-01-17 | $0.00009725 | $0.00009741 | $0.00009443 | $0.00009506 | $96.79 |
| 2024-01-16 | $0.0000944 | $0.00009804 | $0.00009408 | $0.00009725 | $99.02 |