CLIFF Historical USD Price
Daily close · Jan 12, 2022 → Jan 16, 2023Daily price history
Dec 18, 2022 → Jan 16, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-16 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $58.10 |
| 2023-01-15 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $57.20 |
| 2023-01-14 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $21.72 |
| 2023-01-13 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $59.41 |
| 2023-01-12 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1,399.05 |
| 2023-01-11 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000003 | $1,640.66 |
| 2023-01-10 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $46.38 |
| 2023-01-09 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $105.47 |
| 2023-01-08 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $45.93 |
| 2023-01-07 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $45.14 |
| 2023-01-06 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $131.96 |
| 2023-01-05 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $45.27 |
| 2023-01-04 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $87.13 |
| 2023-01-03 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $45.03 |
| 2023-01-02 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $207.43 |
| 2023-01-01 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $443.39 |
| 2022-12-31 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $129.20 |
| 2022-12-30 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000002 | $1,389.30 |
| 2022-12-29 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $67.84 |
| 2022-12-28 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $994.85 |
| 2022-12-27 | $0.00000004 | $0.00000004 | $0.00000003 | $0.00000003 | $1,413.85 |
| 2022-12-26 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $12.24 |
| 2022-12-25 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000004 | $1,124.00 |
| 2022-12-24 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000004 | $1,048.23 |
| 2022-12-23 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $587.48 |
| 2022-12-22 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000005 | $1,330.00 |
| 2022-12-21 | $0.00000158 | $0.00000177 | $0.00000156 | $0.00000167 | $13,659.86 |
| 2022-12-20 | $0.00000166 | $0.00000169 | $0.00000154 | $0.00000158 | $7,330.27 |
| 2022-12-19 | $0.00000174 | $0.00000175 | $0.00000165 | $0.00000166 | $2,417.63 |
| 2022-12-18 | $0.00000173 | $0.00000175 | $0.00000171 | $0.00000174 | $1,434.80 |