CTI Historical USD Price
Daily close · Nov 23, 2021 → Nov 28, 2022Daily price history
Oct 30, 2022 → Nov 28, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-28 | $0.00601654 | $0.00603485 | $0.00577703 | $0.00587422 | $340,577.63 |
| 2022-11-27 | $0.00617362 | $0.00619951 | $0.00592953 | $0.00602115 | $340,024.96 |
| 2022-11-26 | $0.00605231 | $0.00622789 | $0.00591874 | $0.00619316 | $428,469.70 |
| 2022-11-25 | $0.00589476 | $0.00614372 | $0.00585052 | $0.00605086 | $389,032.91 |
| 2022-11-24 | $0.00615342 | $0.00623033 | $0.00575194 | $0.00589427 | $597,890.34 |
| 2022-11-23 | $0.00598738 | $0.00625392 | $0.005982 | $0.00615391 | $411,192.53 |
| 2022-11-22 | $0.00589731 | $0.00599649 | $0.00582252 | $0.00598309 | $547,232.88 |
| 2022-11-21 | $0.00627056 | $0.00628186 | $0.00588995 | $0.0058967 | $529,459.19 |
| 2022-11-20 | $0.00621567 | $0.00643412 | $0.0061104 | $0.00626392 | $610,011.59 |
| 2022-11-19 | $0.00637692 | $0.00643821 | $0.00622282 | $0.00625485 | $454,366.71 |
| 2022-11-18 | $0.00619285 | $0.00646965 | $0.00616858 | $0.00638919 | $458,771.80 |
| 2022-11-17 | $0.006417 | $0.00644278 | $0.00611931 | $0.00618755 | $502,595.91 |
| 2022-11-16 | $0.00619573 | $0.006453 | $0.00618257 | $0.00641643 | $513,221.41 |
| 2022-11-15 | $0.00610659 | $0.00633673 | $0.00606018 | $0.0062 | $509,449.89 |
| 2022-11-14 | $0.00617309 | $0.00657757 | $0.0060196 | $0.00610497 | $471,600.27 |
| 2022-11-13 | $0.00651045 | $0.00652378 | $0.00614428 | $0.00622006 | $528,297.87 |
| 2022-11-12 | $0.00658943 | $0.00674265 | $0.00634007 | $0.00650771 | $371,635.00 |
| 2022-11-11 | $0.0068078 | $0.00774908 | $0.00601807 | $0.00658643 | $427,376.61 |
| 2022-11-10 | $0.00614121 | $0.00735652 | $0.00611738 | $0.00680735 | $363,494.15 |
| 2022-11-09 | $0.00862706 | $0.00862706 | $0.00602546 | $0.0061578 | $417,772.42 |
| 2022-11-08 | $0.00996415 | $0.01001177 | $0.00856092 | $0.00859298 | $406,587.40 |
| 2022-11-07 | $0.01061954 | $0.01061954 | $0.00990761 | $0.00998304 | $455,180.04 |
| 2022-11-06 | $0.01117921 | $0.0114526 | $0.01042467 | $0.01061182 | $479,178.90 |
| 2022-11-05 | $0.01286602 | $0.01304623 | $0.01110309 | $0.01120961 | $514,564.47 |
| 2022-11-04 | $0.01076361 | $0.01378842 | $0.01054117 | $0.01281653 | $1.11M |
| 2022-11-03 | $0.00920164 | $0.01100047 | $0.00867771 | $0.01053815 | $768,261.48 |
| 2022-11-02 | $0.00828103 | $0.0109935 | $0.00812717 | $0.00919434 | $900,565.16 |
| 2022-11-01 | $0.00817437 | $0.00944511 | $0.00817098 | $0.00824746 | $640,710.07 |
| 2022-10-31 | $0.00731508 | $0.00842442 | $0.00728692 | $0.00816271 | $537,480.75 |
| 2022-10-30 | $0.00731859 | $0.00757945 | $0.0072798 | $0.00732146 | $409,236.79 |