$CLIPPY Historical USD Price
Daily close · Dec 14, 2023 → Jan 29, 2025Daily price history
Dec 4, 2024 → Jan 29, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-01-29 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000005 | $59.15 |
| 2025-01-28 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000005 | $58.54 |
| 2025-01-27 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000005 | $60.35 |
| 2025-01-26 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $61.55 |
| 2025-01-25 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $63.09 |
| 2025-01-24 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $62.91 |
| 2025-01-23 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $63.41 |
| 2025-01-22 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $73.14 |
| 2025-01-21 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $75.05 |
| 2025-01-20 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $73.93 |
| 2025-01-19 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $216.80 |
| 2025-01-18 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.90 |
| 2025-01-17 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $3.05 |
| 2025-01-16 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.91 |
| 2025-01-15 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $3.02 |
| 2025-01-14 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.83 |
| 2025-01-13 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.75 |
| 2025-01-12 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.86 |
| 2025-01-11 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $143.93 |
| 2025-01-10 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $143.24 |
| 2025-01-09 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $141.10 |
| 2025-01-08 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $145.83 |
| 2025-01-07 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000005 | $148.19 |
| 2025-01-06 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $161.59 |
| 2025-01-05 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $159.38 |
| 2025-01-04 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $160.35 |
| 2025-01-03 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000006 | $158.07 |
| 2025-01-02 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000005 | $151.34 |
| 2025-01-01 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $147.26 |
| 2024-12-04 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $243.31 |