CLIPPY Historical USD Price
Daily close · Jan 19, 2026 → Sep 8, 2026Daily price history
Aug 10, 2026 → Sep 8, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-08 | $0.00004501 | $0.00004527 | $0.00004387 | $0.00004473 | $141.35 |
| 2026-09-07 | $0.00004425 | $0.00004534 | $0.0000435 | $0.00004503 | $212.76 |
| 2026-09-06 | $0.00004364 | $0.00004462 | $0.00004359 | $0.00004425 | $91.57 |
| 2026-09-05 | $0.00004347 | $0.00004364 | $0.00004347 | $0.00004364 | $4.28 |
| 2026-09-04 | $0.0000451 | $0.00004546 | $0.00004347 | $0.00004347 | $61.07 |
| 2026-09-03 | $0.00004295 | $0.00004626 | $0.00004295 | $0.00004599 | $91.28 |
| 2026-09-02 | $0.00004441 | $0.00004441 | $0.00004277 | $0.00004295 | $84.33 |
| 2026-09-01 | $0.00004776 | $0.00004776 | $0.00004441 | $0.00004441 | $48.40 |
| 2026-08-31 | $0.00004733 | $0.00004779 | $0.00004529 | $0.00004776 | $61.42 |
| 2026-08-30 | $0.00004748 | $0.00004774 | $0.00004702 | $0.00004733 | $18.55 |
| 2026-08-29 | $0.0000533 | $0.0000533 | $0.00004748 | $0.00004748 | $143.50 |
| 2026-08-28 | $0.00005693 | $0.00005733 | $0.00005254 | $0.0000533 | $183.54 |
| 2026-08-27 | $0.0000556 | $0.00006179 | $0.0000554 | $0.00005693 | $527.32 |
| 2026-08-26 | $0.00005459 | $0.00005788 | $0.0000527 | $0.0000556 | $566.17 |
| 2026-08-25 | $0.00005399 | $0.00005728 | $0.00005362 | $0.00005459 | $134.03 |
| 2026-08-24 | $0.00005114 | $0.00005409 | $0.00005074 | $0.00005399 | $223.29 |
| 2026-08-23 | $0.00004941 | $0.00005138 | $0.00004874 | $0.00005114 | $245.60 |
| 2026-08-22 | $0.00004533 | $0.00004967 | $0.00004533 | $0.00004941 | $299.78 |
| 2026-08-21 | $0.00004299 | $0.00004578 | $0.00004299 | $0.00004533 | $62.63 |
| 2026-08-20 | $0.00004185 | $0.00004392 | $0.00004163 | $0.00004297 | $130.78 |
| 2026-08-19 | $0.00003865 | $0.00004185 | $0.00003865 | $0.00004185 | $130.09 |
| 2026-08-18 | $0.00003834 | $0.00003948 | $0.00003799 | $0.00003865 | $30.67 |
| 2026-08-17 | $0.0000372 | $0.00003834 | $0.00003666 | $0.00003834 | $143.10 |
| 2026-08-16 | $0.00003768 | $0.00003775 | $0.00003699 | $0.0000372 | $51.14 |
| 2026-08-15 | $0.00003683 | $0.00003773 | $0.00003683 | $0.00003768 | $36.93 |
| 2026-08-14 | $0.00003679 | $0.00003708 | $0.00003627 | $0.00003683 | $25.37 |
| 2026-08-13 | $0.00003664 | $0.00003686 | $0.00003645 | $0.00003679 | $18.03 |
| 2026-08-12 | $0.00003869 | $0.00003869 | $0.0000365 | $0.00003664 | $47.52 |
| 2026-08-11 | $0.00003807 | $0.00004105 | $0.00003807 | $0.00003869 | $126.19 |
| 2026-08-10 | $0.00004181 | $0.00004181 | $0.00003807 | $0.00003807 | $98.12 |