CLOG Historical USD Price
Daily close · Jul 31, 2020 → Aug 2, 2021Daily price history
Jul 4, 2021 → Aug 2, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-08-02 | $0.00189536 | $0.00191701 | $0.00184184 | $0.00186085 | $0.02 |
| 2021-08-01 | $0.00196755 | $0.00201245 | $0.00189076 | $0.00190204 | $0.02 |
| 2021-07-31 | $0.00200134 | $0.00200134 | $0.0019554 | $0.00198057 | $0.02 |
| 2021-07-30 | $0.00189919 | $0.0019995 | $0.00182818 | $0.0019995 | $0.02 |
| 2021-07-29 | $0.00190052 | $0.00192457 | $0.00187341 | $0.00189992 | $0.02 |
| 2021-07-28 | $0.00187116 | $0.00193502 | $0.00184999 | $0.00190059 | $0.02 |
| 2021-07-27 | $0.00177028 | $0.00186564 | $0.00173338 | $0.00186564 | $0.02 |
| 2021-07-26 | $0.00167715 | $0.00191412 | $0.00167657 | $0.00177437 | $0.02 |
| 2021-07-25 | $0.00162642 | $0.00167648 | $0.00161095 | $0.00167648 | $0.02 |
| 2021-07-24 | $0.00159016 | $0.0016287 | $0.00158294 | $0.00161957 | $0.02 |
| 2021-07-23 | $0.0015335 | $0.00158749 | $0.00152257 | $0.00158749 | $0.02 |
| 2021-07-22 | $0.00160284 | $0.00162298 | $0.00152495 | $0.00153374 | $0.02 |
| 2021-07-21 | $0.00141569 | $0.0016088 | $0.00140371 | $0.00160631 | $0.02 |
| 2021-07-20 | $0.00146472 | $0.00147064 | $0.00139788 | $0.00141484 | $0.01 |
| 2021-07-19 | $0.00150687 | $0.00151198 | $0.00145391 | $0.00146466 | $0.01 |
| 2021-07-18 | $0.00149662 | $0.00153523 | $0.00148716 | $0.00150966 | $0.02 |
| 2021-07-17 | $0.00149066 | $0.00151447 | $0.00148306 | $0.00149801 | $0.01 |
| 2021-07-16 | $0.00143505 | $0.00152867 | $0.00140204 | $0.00149195 | $0.01 |
| 2021-07-15 | $0.00155874 | $0.00157206 | $0.001408 | $0.00142765 | $0.01 |
| 2021-07-14 | $0.00163641 | $0.00163696 | $0.00150646 | $0.00155778 | $0.02 |
| 2021-07-13 | $0.00165436 | $0.00166397 | $0.00161399 | $0.00163216 | $0.02 |
| 2021-07-12 | $0.00171194 | $0.00172683 | $0.00163568 | $0.00165892 | $0.02 |
| 2021-07-11 | $0.00167657 | $0.00172667 | $0.00166751 | $0.00171192 | $0.02 |
| 2021-07-10 | $0.00169049 | $0.00170995 | $0.0016562 | $0.00167654 | $0.02 |
| 2021-07-09 | $0.00164289 | $0.00170046 | $0.00161819 | $0.0016938 | $0.02 |
| 2021-07-08 | $0.0016922 | $0.0016922 | $0.00161239 | $0.00164229 | $0.02 |
| 2021-07-07 | $0.00170957 | $0.00174693 | $0.00169247 | $0.00169247 | $0.02 |
| 2021-07-06 | $0.0016867 | $0.00174713 | $0.00161091 | $0.00170818 | $0.02 |
| 2021-07-05 | $0.00166637 | $0.00172601 | $0.00163258 | $0.00168995 | $0.02 |
| 2021-07-04 | $0.00164646 | $0.00170623 | $0.00163506 | $0.00167717 | $0.02 |