CLOAK Historical USD Price
Daily close · Apr 20, 2025 → Apr 19, 2026Daily price history
Mar 21, 2026 → Apr 19, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-19 | $0.22851612 | $0.7499592 | $0.22851612 | $0.7386957 | $7.42 |
| 2026-04-18 | $0.22851612 | $0.22853897 | $0.22851612 | $0.2286989 | $0.00 |
| 2026-04-17 | $0.22851612 | $0.22853897 | $0.22851612 | $0.2286989 | $0.00 |
| 2026-04-16 | $0.22851612 | $0.22853897 | $0.22851612 | $0.2286989 | $0.00 |
| 2026-04-15 | $0.22851612 | $0.22853897 | $0.22851612 | $0.2286989 | $0.00 |
| 2026-04-14 | $0.22965523 | $0.23414284 | $0.22798009 | $0.2286989 | $0.00 |
| 2026-04-13 | $0.25558132 | $0.25560687 | $0.22532117 | $0.22983892 | $74.48 |
| 2026-04-12 | $0.26087257 | $0.26119506 | $0.25523984 | $0.25578574 | $0.00 |
| 2026-04-11 | $0.86022205 | $0.86030806 | $0.25930993 | $0.26108123 | $0.24 |
| 2026-04-10 | $0.86022205 | $0.86030806 | $0.86022205 | $0.86091009 | $0.00 |
| 2026-04-09 | $0.86022205 | $0.86030806 | $0.86022205 | $0.86091009 | $0.00 |
| 2026-04-08 | $0.86022205 | $0.86030806 | $0.86022205 | $0.86091009 | $0.00 |
| 2026-04-07 | $0.86022205 | $0.86030806 | $0.86022205 | $0.86091009 | $0.00 |
| 2026-04-06 | $0.86022205 | $0.86030806 | $0.86022205 | $0.86091009 | $0.00 |
| 2026-04-05 | $0.86022205 | $0.86030806 | $0.86022205 | $0.86091009 | $0.00 |
| 2026-04-04 | $0.86022205 | $0.86030806 | $0.86022205 | $0.86091009 | $0.00 |
| 2026-04-03 | $0.86022205 | $0.86030806 | $0.86022205 | $0.86091009 | $0.00 |
| 2026-04-02 | $0.87470332 | $0.88196502 | $0.84602917 | $0.86091009 | $0.00 |
| 2026-04-01 | $0.88368369 | $0.8891833 | $0.87354033 | $0.87540294 | $5.40 |
| 2026-03-31 | $0.40625904 | $0.88649819 | $0.40515566 | $0.8843905 | $113.05 |
| 2026-03-30 | $0.21845463 | $0.4105032 | $0.21845463 | $0.40658399 | $28.44 |
| 2026-03-29 | $0.21845463 | $0.21847647 | $0.21845463 | $0.21862936 | $0.00 |
| 2026-03-28 | $0.21845463 | $0.21847647 | $0.21845463 | $0.21862936 | $0.00 |
| 2026-03-27 | $0.21845463 | $0.21847647 | $0.21845463 | $0.21862936 | $0.00 |
| 2026-03-26 | $0.21845463 | $0.21847647 | $0.21845463 | $0.21862936 | $0.00 |
| 2026-03-25 | $0.21845463 | $0.21847647 | $0.21845463 | $0.21862936 | $0.00 |
| 2026-03-24 | $0.21845463 | $0.21847647 | $0.21845463 | $0.21862936 | $0.00 |
| 2026-03-23 | $0.07892529 | $0.22167797 | $0.07872261 | $0.21872388 | $0.00 |
| 2026-03-22 | $0.41350137 | $0.41450226 | $0.07868503 | $0.07898842 | $42.51 |
| 2026-03-21 | $0.21796496 | $0.42629691 | $0.21775338 | $0.4138321 | $0.89 |