C24 Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.00000302 | $0.00000316 | $0.00000302 | $0.00000306 | $0.71 |
| 2023-04-10 | $0.00000297 | $0.00000302 | $0.00000296 | $0.00000302 | $0.70 |
| 2023-04-09 | $0.00000295 | $0.00000297 | $0.00000294 | $0.00000297 | $0.69 |
| 2023-04-08 | $0.00000294 | $0.00000297 | $0.00000294 | $0.00000295 | $0.68 |
| 2023-04-07 | $0.00000296 | $0.00000297 | $0.00000294 | $0.00000295 | $0.68 |
| 2023-04-06 | $0.00000298 | $0.00000299 | $0.00000295 | $0.00000296 | $0.69 |
| 2023-04-05 | $0.00000295 | $0.000003 | $0.00000294 | $0.00000298 | $0.69 |
| 2023-04-04 | $0.00000293 | $0.00000296 | $0.00000293 | $0.00000295 | $0.69 |
| 2023-04-03 | $0.00000298 | $0.00000298 | $0.00000286 | $0.00000293 | $0.68 |
| 2023-04-02 | $0.00000299 | $0.000003 | $0.00000296 | $0.00000298 | $0.69 |
| 2023-04-01 | $0.00000301 | $0.00000302 | $0.00000298 | $0.00000299 | $14.26 |
| 2023-03-31 | $0.000003 | $0.00000303 | $0.00000298 | $0.00000301 | $14.36 |
| 2023-03-30 | $0.00000298 | $0.00000302 | $0.00000295 | $0.00000301 | $14.33 |
| 2023-03-29 | $0.00000298 | $0.00000303 | $0.00000297 | $0.00000298 | $14.21 |
| 2023-03-28 | $0.00000295 | $0.00000299 | $0.00000292 | $0.00000298 | $14.19 |
| 2023-03-27 | $0.00000312 | $0.00000313 | $0.00000291 | $0.00000295 | $14.07 |
| 2023-03-26 | $0.00000306 | $0.00000313 | $0.00000306 | $0.00000312 | $14.89 |
| 2023-03-25 | $0.00000306 | $0.00000308 | $0.00000304 | $0.00000306 | $14.61 |
| 2023-03-24 | $0.00000313 | $0.00000313 | $0.00000302 | $0.00000306 | $14.58 |
| 2023-03-23 | $0.00000305 | $0.00000315 | $0.00000303 | $0.00000313 | $14.92 |
| 2023-03-22 | $0.00000318 | $0.00000322 | $0.00000301 | $0.00000305 | $14.55 |
| 2023-03-21 | $0.00000326 | $0.00000329 | $0.00000316 | $0.00000318 | $15.15 |
| 2023-03-20 | $0.00000329 | $0.00000332 | $0.00000325 | $0.00000325 | $330.56 |
| 2023-03-19 | $0.00000324 | $0.00000334 | $0.00000324 | $0.00000329 | $334.12 |
| 2023-03-18 | $0.00000332 | $0.00000338 | $0.00000323 | $0.00000324 | $328.79 |
| 2023-03-17 | $0.00000322 | $0.00000332 | $0.0000032 | $0.00000331 | $336.06 |
| 2023-03-16 | $0.0000031 | $0.00000325 | $0.00000302 | $0.00000322 | $327.30 |
| 2023-03-15 | $0.00000312 | $0.00000316 | $0.00000305 | $0.00000309 | $1.87 |
| 2023-03-14 | $0.00000311 | $0.00000322 | $0.00000306 | $0.00000312 | $2.99 |
| 2023-03-13 | $0.00000291 | $0.00000315 | $0.0000029 | $0.00000311 | $2.98 |