CLORE Historical USD Price
Daily close · Jun 20, 2023 → Jul 11, 2024Daily price history
Jun 12, 2024 → Jul 11, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-07-11 | $0.08781626 | $0.09398196 | $0.08543771 | $0.08576257 | $3.78M |
| 2024-07-10 | $0.08598987 | $0.09284897 | $0.0859406 | $0.08780792 | $4.86M |
| 2024-07-09 | $0.08558688 | $0.08948282 | $0.08423978 | $0.08598413 | $4.45M |
| 2024-07-08 | $0.08806905 | $0.0882036 | $0.08073756 | $0.08559956 | $3.77M |
| 2024-07-07 | $0.09296202 | $0.09300482 | $0.08758129 | $0.08769573 | $4.20M |
| 2024-07-06 | $0.0945007 | $0.09462638 | $0.08730019 | $0.0931927 | $3.73M |
| 2024-07-05 | $0.09848888 | $0.09856279 | $0.08732944 | $0.09456472 | $4.63M |
| 2024-07-04 | $0.10497993 | $0.10516568 | $0.09371279 | $0.09849349 | $6.03M |
| 2024-07-03 | $0.11052672 | $0.11052672 | $0.10328912 | $0.10497837 | $6.66M |
| 2024-07-02 | $0.11215192 | $0.11684429 | $0.10991032 | $0.11038297 | $4.22M |
| 2024-07-01 | $0.10776329 | $0.1195011 | $0.10708192 | $0.11212537 | $4.48M |
| 2024-06-30 | $0.10319603 | $0.11216746 | $0.10065369 | $0.10778602 | $4.64M |
| 2024-06-29 | $0.10991826 | $0.11004251 | $0.10314979 | $0.10319516 | $5.47M |
| 2024-06-28 | $0.11359591 | $0.11651593 | $0.10991642 | $0.10991642 | $5.33M |
| 2024-06-27 | $0.11013348 | $0.11597157 | $0.10470927 | $0.11356113 | $5.95M |
| 2024-06-26 | $0.1149282 | $0.11498754 | $0.10964646 | $0.11013432 | $7.12M |
| 2024-06-25 | $0.11374785 | $0.11708347 | $0.11374785 | $0.11492499 | $5.77M |
| 2024-06-24 | $0.12882069 | $0.12882069 | $0.11275214 | $0.11371945 | $5.96M |
| 2024-06-23 | $0.12639799 | $0.13163644 | $0.12621631 | $0.12892343 | $6.10M |
| 2024-06-22 | $0.12924594 | $0.13142801 | $0.12615314 | $0.12637199 | $5.71M |
| 2024-06-21 | $0.12723673 | $0.13119421 | $0.12613182 | $0.12916414 | $6.32M |
| 2024-06-20 | $0.13015397 | $0.13262989 | $0.125952 | $0.12722205 | $6.10M |
| 2024-06-19 | $0.12954588 | $0.13170844 | $0.12636286 | $0.13014706 | $6.41M |
| 2024-06-18 | $0.1315077 | $0.13191536 | $0.12620073 | $0.12954588 | $6.32M |
| 2024-06-17 | $0.13300437 | $0.13422471 | $0.12936222 | $0.13152124 | $6.06M |
| 2024-06-16 | $0.13794452 | $0.13794452 | $0.13233934 | $0.13300539 | $5.60M |
| 2024-06-15 | $0.13754056 | $0.13974847 | $0.13432649 | $0.13795158 | $5.62M |
| 2024-06-14 | $0.14846472 | $0.1522457 | $0.13632001 | $0.1374913 | $6.13M |
| 2024-06-13 | $0.14617261 | $0.14836141 | $0.13719016 | $0.14836141 | $5.96M |
| 2024-06-12 | $0.14567475 | $0.15168224 | $0.14133035 | $0.14530407 | $7.23M |