CLB Historical USD Price
Daily close · Jan 30, 2019 → Feb 6, 2020Daily price history
Jan 8, 2020 → Feb 6, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-02-06 | $0.00134556 | $0.00145045 | $0.00124124 | $0.00136723 | $1,478.17 |
| 2020-02-05 | $0.00137679 | $0.00145325 | $0.00119952 | $0.00134488 | $3,037.66 |
| 2020-02-04 | $0.00139601 | $0.00148869 | $0.00127324 | $0.0013718 | $2,111.58 |
| 2020-02-03 | $0.0013061 | $0.00152794 | $0.00129936 | $0.00139666 | $5,734.10 |
| 2020-02-02 | $0.00140827 | $0.0015113 | $0.00129848 | $0.00140039 | $9,537.13 |
| 2020-02-01 | $0.00140268 | $0.00151131 | $0.00130332 | $0.0013149 | $4,349.98 |
| 2020-01-31 | $0.00132966 | $0.00151612 | $0.00129646 | $0.00140145 | $2,604.21 |
| 2020-01-30 | $0.00130217 | $0.00152671 | $0.00129155 | $0.00133098 | $4,404.73 |
| 2020-01-29 | $0.001403 | $0.00150061 | $0.00129887 | $0.00139583 | $3,441.67 |
| 2020-01-28 | $0.00133621 | $0.00149317 | $0.00125175 | $0.00140414 | $4,892.90 |
| 2020-01-27 | $0.001203 | $0.0015717 | $0.001203 | $0.00133658 | $2,156.36 |
| 2020-01-26 | $0.00133569 | $0.00141668 | $0.00034251 | $0.00128814 | $1,376.89 |
| 2020-01-25 | $0.00109766 | $0.00142951 | $0.0010769 | $0.00133736 | $7,350.06 |
| 2020-01-24 | $0.00117748 | $0.00119194 | $0.00107285 | $0.00109587 | $830.75 |
| 2020-01-23 | $0.00112844 | $0.00119928 | $0.00099865 | $0.00117737 | $48,146.44 |
| 2020-01-22 | $0.00122323 | $0.00122965 | $0.00112389 | $0.00112777 | $2,482.02 |
| 2020-01-21 | $0.00112516 | $0.00122771 | $0.00110912 | $0.00113663 | $901.58 |
| 2020-01-20 | $0.00120901 | $0.00133408 | $0.00111119 | $0.00112413 | $849.79 |
| 2020-01-19 | $0.00115987 | $0.00134346 | $0.00111655 | $0.00132357 | $42,944.76 |
| 2020-01-18 | $0.00115902 | $0.00125721 | $0.00114787 | $0.00115998 | $22,539.96 |
| 2020-01-17 | $0.00122237 | $0.00134708 | $0.00097143 | $0.00115962 | $96,872.65 |
| 2020-01-16 | $0.00123585 | $0.00132816 | $0.0011307 | $0.00122287 | $12,392.84 |
| 2020-01-15 | $0.00132185 | $0.00138753 | $0.00120556 | $0.00132413 | $924.71 |
| 2020-01-14 | $0.00121751 | $0.00133047 | $0.00113774 | $0.0012368 | $875.22 |
| 2020-01-13 | $0.00122841 | $0.00122859 | $0.00112685 | $0.00121831 | $931.42 |
| 2020-01-12 | $0.00120494 | $0.00122766 | $0.00111839 | $0.00114559 | $835.78 |
| 2020-01-11 | $0.00122891 | $0.0013088 | $0.00112383 | $0.00112478 | $132,838.65 |
| 2020-01-10 | $0.00117598 | $0.00129559 | $0.00100475 | $0.00122732 | $184,986.78 |
| 2020-01-09 | $0.00120908 | $0.00127529 | $0.00109284 | $0.00109825 | $56,529.24 |
| 2020-01-08 | $0.0012212 | $0.00128398 | $0.00110891 | $0.00120794 | $9,964.36 |