CCE Historical USD Price
Daily close · Dec 1, 2020 → Oct 12, 2021Daily price history
Sep 13, 2021 → Oct 12, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-10-12 | $0.0062082 | $0.00622292 | $0.00593031 | $0.00605686 | $443.33 |
| 2021-10-11 | $0.00594035 | $0.00623412 | $0.0059301 | $0.00620298 | $454.02 |
| 2021-10-10 | $0.00596519 | $0.0060847 | $0.00590222 | $0.0059353 | $434.43 |
| 2021-10-09 | $0.00585954 | $0.00599464 | $0.00584729 | $0.00597211 | $437.12 |
| 2021-10-08 | $0.00584326 | $0.00605465 | $0.00584108 | $0.00585562 | $428.60 |
| 2021-10-07 | $0.00600437 | $0.00600437 | $0.00582758 | $0.00584226 | $427.62 |
| 2021-10-06 | $0.00555288 | $0.00602127 | $0.00543286 | $0.0060103 | $439.92 |
| 2021-10-05 | $0.00531043 | $0.00558317 | $0.00520912 | $0.00555929 | $406.91 |
| 2021-10-04 | $0.00483962 | $0.00673278 | $0.00475508 | $0.00530966 | $544.88 |
| 2021-10-03 | $0.00484887 | $0.00637477 | $0.00428545 | $0.00483917 | $587.59 |
| 2021-10-02 | $0.00541314 | $0.005414 | $0.00484254 | $0.0048505 | $649.08 |
| 2021-10-01 | $0.00531687 | $0.00615664 | $0.00461667 | $0.00540813 | $1,431.74 |
| 2021-09-30 | $0.00589278 | $0.00641594 | $0.00497562 | $0.00531585 | $419.97 |
| 2021-09-29 | $0.00611763 | $0.00666318 | $0.00463401 | $0.00589087 | $2,674.97 |
| 2021-09-28 | $0.00427336 | $0.00659905 | $0.00425698 | $0.00611873 | $3,417.01 |
| 2021-09-27 | $0.00515577 | $0.0052988 | $0.00428236 | $0.00428236 | $67.02 |
| 2021-09-26 | $0.00501625 | $0.00564432 | $0.00429675 | $0.00515752 | $74.89 |
| 2021-09-25 | $0.00501717 | $0.00505558 | $0.0042596 | $0.00502005 | $38.19 |
| 2021-09-24 | $0.00426422 | $0.00549487 | $0.00421639 | $0.00501341 | $4.29 |
| 2021-09-23 | $0.00469731 | $0.00477463 | $0.00415276 | $0.00426202 | $4.27 |
| 2021-09-22 | $0.00505521 | $0.00532246 | $0.00372185 | $0.0047015 | $571.04 |
| 2021-09-21 | $0.00524291 | $0.00672722 | $0.00459535 | $0.0050442 | $1,172.92 |
| 2021-09-20 | $0.00419733 | $0.00488605 | $0.00403314 | $0.00457856 | $8.60 |
| 2021-09-19 | $0.00499372 | $0.00617864 | $0.00416986 | $0.0041948 | $4.18 |
| 2021-09-18 | $0.00478162 | $0.00510088 | $0.0047623 | $0.00498866 | $109.11 |
| 2021-09-17 | $0.00506238 | $0.00510087 | $0.00474074 | $0.00477599 | $19.80 |
| 2021-09-16 | $0.00567119 | $0.00573437 | $0.00499595 | $0.00506526 | $9.33 |
| 2021-09-15 | $0.00535778 | $0.00567336 | $0.00532883 | $0.005657 | $0.01 |
| 2021-09-14 | $0.00496525 | $0.00535325 | $0.00495515 | $0.0053441 | $0.02 |
| 2021-09-13 | $0.00457698 | $0.00510089 | $0.00439117 | $0.00496867 | $277.02 |