CGPU Historical USD Price
Daily close · Jan 20, 2025 → Nov 5, 2025Daily price history
Oct 7, 2025 → Nov 5, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-05 | $0.00003259 | $0.00003426 | $0.00003151 | $0.00003376 | $253.07 |
| 2025-11-04 | $0.00003555 | $0.00003605 | $0.00003084 | $0.00003264 | $244.65 |
| 2025-11-03 | $0.0000385 | $0.00003855 | $0.00003527 | $0.00003558 | $266.68 |
| 2025-11-02 | $0.00003816 | $0.00003857 | $0.00003789 | $0.00003852 | $288.70 |
| 2025-11-01 | $0.00003792 | $0.00003842 | $0.00003782 | $0.00003818 | $286.16 |
| 2025-10-31 | $0.00003747 | $0.00003836 | $0.00003743 | $0.00003793 | $284.30 |
| 2025-10-30 | $0.00003848 | $0.00003888 | $0.00003641 | $0.00003747 | $280.82 |
| 2025-10-29 | $0.00003922 | $0.00003973 | $0.00003815 | $0.00003841 | $287.87 |
| 2025-10-28 | $0.00004061 | $0.0000411 | $0.00003897 | $0.00003926 | $294.25 |
| 2025-10-27 | $0.00004102 | $0.00004186 | $0.0000405 | $0.00004061 | $304.38 |
| 2025-10-26 | $0.00003896 | $0.00004112 | $0.00003868 | $0.00004101 | $307.42 |
| 2025-10-25 | $0.00003877 | $0.00003907 | $0.00003859 | $0.00003896 | $291.99 |
| 2025-10-24 | $0.00003801 | $0.00003929 | $0.00003793 | $0.00003876 | $290.49 |
| 2025-10-23 | $0.0000375 | $0.00003868 | $0.00003748 | $0.00003798 | $284.65 |
| 2025-10-22 | $0.00010447 | $0.00010474 | $0.00003673 | $0.00003749 | $280.96 |
| 2025-10-21 | $0.00010731 | $0.00011063 | $0.00010377 | $0.00010454 | $366.49 |
| 2025-10-20 | $0.00032974 | $0.0003382 | $0.00010593 | $0.00010729 | $912.73 |
| 2025-10-19 | $0.00038523 | $0.00039804 | $0.00032952 | $0.00033009 | $390.03 |
| 2025-10-18 | $0.00037957 | $0.00038849 | $0.00037862 | $0.00038518 | $113.88 |
| 2025-10-17 | $0.00038568 | $0.00039031 | $0.00036522 | $0.00037945 | $112.18 |
| 2025-10-16 | $0.00102816 | $0.00105002 | $0.00038032 | $0.00038532 | $2,857.50 |
| 2025-10-15 | $0.00106428 | $0.00108263 | $0.00101705 | $0.0010271 | $4.28 |
| 2025-10-14 | $0.00109552 | $0.00109912 | $0.00100677 | $0.00106456 | $4.43 |
| 2025-10-13 | $0.00107112 | $0.00110666 | $0.00105177 | $0.00109615 | $15.77 |
| 2025-10-12 | $0.00096754 | $0.00107561 | $0.00095632 | $0.00107295 | $15.44 |
| 2025-10-11 | $0.00099139 | $0.00099963 | $0.00094404 | $0.00096774 | $13.92 |
| 2025-10-10 | $0.00112881 | $0.00113449 | $0.00091609 | $0.0009911 | $14.26 |
| 2025-10-09 | $0.00116908 | $0.00117017 | $0.00110558 | $0.00112804 | $16.23 |
| 2025-10-08 | $0.00114932 | $0.00117371 | $0.00114356 | $0.00116929 | $16.82 |
| 2025-10-07 | $0.00121079 | $0.00122758 | $0.00114966 | $0.00114966 | $16.54 |