CNAME Historical USD Price
Daily close · Mar 4, 2022 → Mar 8, 2023Daily price history
Feb 7, 2023 → Mar 8, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-08 | $0.00075475 | $0.00076695 | $0.0007243 | $0.00075239 | $68,929.36 |
| 2023-03-07 | $0.00096755 | $0.00097165 | $0.0007446 | $0.0007491 | $108,618.52 |
| 2023-03-06 | $0.00078072 | $0.0012769 | $0.00073 | $0.000972 | $280,982.23 |
| 2023-03-05 | $0.00065675 | $0.00090645 | $0.0006505 | $0.00078061 | $181,318.48 |
| 2023-03-04 | $0.0006596 | $0.00069214 | $0.00064628 | $0.00065933 | $61,915.66 |
| 2023-03-03 | $0.0006898 | $0.00070605 | $0.00064308 | $0.0006599 | $62,210.33 |
| 2023-03-02 | $0.00072485 | $0.00073775 | $0.00065815 | $0.00069025 | $69,710.23 |
| 2023-03-01 | $0.0006953 | $0.00077928 | $0.00068978 | $0.00072555 | $70,645.88 |
| 2023-02-28 | $0.0007135 | $0.00074349 | $0.00069225 | $0.0006947 | $58,973.38 |
| 2023-02-27 | $0.00070408 | $0.0007288 | $0.0006949 | $0.0007129 | $47,379.37 |
| 2023-02-26 | $0.0006966 | $0.00072422 | $0.00068447 | $0.00070383 | $55,485.35 |
| 2023-02-25 | $0.0006827 | $0.0007116 | $0.0006826 | $0.0006948 | $49,615.35 |
| 2023-02-24 | $0.000724 | $0.00073191 | $0.0006826 | $0.0006829 | $54,763.54 |
| 2023-02-23 | $0.0007315 | $0.00074173 | $0.0007093 | $0.00072519 | $49,676.39 |
| 2023-02-22 | $0.0007325 | $0.0007903 | $0.00071696 | $0.00072889 | $62,527.23 |
| 2023-02-21 | $0.00073451 | $0.0007605 | $0.0007261 | $0.00073432 | $51,989.11 |
| 2023-02-20 | $0.00079846 | $0.0008315 | $0.00073391 | $0.00073391 | $83,163.86 |
| 2023-02-19 | $0.0007562 | $0.0009536 | $0.0007542 | $0.00079795 | $79,643.06 |
| 2023-02-18 | $0.00078068 | $0.0007877 | $0.00075351 | $0.0007562 | $52,842.98 |
| 2023-02-17 | $0.00077235 | $0.0008088 | $0.00072775 | $0.00078049 | $66,277.87 |
| 2023-02-16 | $0.00079325 | $0.000834 | $0.00076232 | $0.00077225 | $79,241.65 |
| 2023-02-15 | $0.0007665 | $0.00080325 | $0.00072913 | $0.00079315 | $75,110.09 |
| 2023-02-14 | $0.0007775 | $0.00080996 | $0.0007503 | $0.00076692 | $51,632.38 |
| 2023-02-13 | $0.0008384 | $0.00085332 | $0.00073742 | $0.0007775 | $63,377.42 |
| 2023-02-12 | $0.00086179 | $0.0009 | $0.00081836 | $0.00083738 | $59,824.78 |
| 2023-02-11 | $0.00088706 | $0.00089086 | $0.00082 | $0.00086146 | $55,734.65 |
| 2023-02-10 | $0.00082646 | $0.0009821 | $0.0008039 | $0.00088683 | $59,121.95 |
| 2023-02-09 | $0.0009274 | $0.00095 | $0.00082 | $0.00082859 | $53,645.47 |
| 2023-02-08 | $0.0009187 | $0.000969 | $0.00085507 | $0.000924 | $77,374.54 |
| 2023-02-07 | $0.00091261 | $0.00093152 | $0.0008602 | $0.00092 | $63,166.86 |