CLOUD Historical USD Price
Daily close · Dec 22, 2022 → Dec 29, 2023Daily price history
Nov 28, 2023 → Dec 29, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $0.00096388 | $0.00105624 | $0.00094853 | $0.00105542 | $34,403.39 |
| 2023-12-28 | $0.00097951 | $0.00100942 | $0.00096296 | $0.00096404 | $45,101.58 |
| 2023-12-27 | $0.000882 | $0.00101471 | $0.00088 | $0.00097978 | $46,949.27 |
| 2023-12-26 | $0.0009274 | $0.00106325 | $0.000805 | $0.000882 | $41,788.72 |
| 2023-12-25 | $0.00090019 | $0.0009627 | $0.000784 | $0.0009274 | $42,772.18 |
| 2023-12-24 | $0.00096916 | $0.00103255 | $0.000772 | $0.00090887 | $40,993.37 |
| 2023-12-23 | $0.00096694 | $0.00097498 | $0.00093354 | $0.00096922 | $44,521.36 |
| 2023-12-22 | $0.00096413 | $0.00097048 | $0.00089459 | $0.00096656 | $44,216.55 |
| 2023-12-21 | $0.000775 | $0.00098715 | $0.000713 | $0.00096405 | $43,049.92 |
| 2023-12-20 | $0.00080504 | $0.00091649 | $0.000711 | $0.00078 | $39,971.30 |
| 2023-12-19 | $0.00084403 | $0.00089665 | $0.000718 | $0.00081221 | $42,793.47 |
| 2023-12-18 | $0.00091048 | $0.00091121 | $0.00081307 | $0.00083672 | $38,658.70 |
| 2023-12-17 | $0.00089081 | $0.001082 | $0.00080858 | $0.00090939 | $42,065.80 |
| 2023-12-16 | $0.00087413 | $0.000932 | $0.00085083 | $0.00089139 | $43,589.73 |
| 2023-12-15 | $0.001143 | $0.001146 | $0.00078819 | $0.00087328 | $42,760.57 |
| 2023-12-14 | $0.00109724 | $0.001146 | $0.00104786 | $0.001143 | $44,971.74 |
| 2023-12-13 | $0.00099971 | $0.001309 | $0.00095541 | $0.00109721 | $35,636.45 |
| 2023-12-12 | $0.000706 | $0.00113647 | $0.000706 | $0.00099922 | $55,963.35 |
| 2023-12-11 | $0.00111013 | $0.001189 | $0.000706 | $0.000706 | $17,445.42 |
| 2023-12-10 | $0.001199 | $0.001202 | $0.00108646 | $0.00110886 | $41,861.67 |
| 2023-12-09 | $0.00096353 | $0.001201 | $0.0009171 | $0.001198 | $50,319.27 |
| 2023-12-08 | $0.00095864 | $0.00098824 | $0.00094488 | $0.00096581 | $41,697.55 |
| 2023-12-05 | $0.001488 | $0.001488 | $0.00087367 | $0.00087801 | $916.45 |
| 2023-12-04 | $0.00091867 | $0.001488 | $0.00086916 | $0.001488 | $11,964.68 |
| 2023-12-03 | $0.00091106 | $0.001131 | $0.00084081 | $0.00091887 | $46,023.69 |
| 2023-12-02 | $0.00093451 | $0.00093952 | $0.00091106 | $0.00091129 | $939.70 |
| 2023-12-01 | $0.00121 | $0.00121 | $0.00065 | $0.00093436 | $463.90 |
| 2023-11-30 | $0.00093998 | $0.001211 | $0.000622 | $0.00121 | $14,821.44 |
| 2023-11-29 | $0.00100554 | $0.00108532 | $0.00093674 | $0.00093951 | $43,166.77 |
| 2023-11-28 | $0.0010244 | $0.00105574 | $0.00098473 | $0.00100512 | $49,529.88 |