CCS Historical USD Price
Daily close · Feb 3, 2022 → Feb 7, 2023Daily price history
Jan 9, 2023 → Feb 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-07 | $3.17 | $3.29 | $3.17 | $3.28 | $11,182.90 |
| 2023-02-06 | $3.20 | $3.25 | $3.16 | $3.17 | $9,916.05 |
| 2023-02-05 | $3.27 | $3.28 | $3.17 | $3.20 | $10,679.53 |
| 2023-02-04 | $3.27 | $3.32 | $3.23 | $3.27 | $9,953.91 |
| 2023-02-03 | $3.23 | $3.28 | $3.20 | $3.27 | $11,225.79 |
| 2023-02-02 | $3.22 | $3.35 | $3.22 | $3.22 | $11,048.17 |
| 2023-02-01 | $3.11 | $3.23 | $3.08 | $3.22 | $10,413.79 |
| 2023-01-31 | $3.08 | $3.14 | $3.07 | $3.12 | $9,762.27 |
| 2023-01-30 | $3.23 | $3.23 | $3.03 | $3.08 | $9,611.74 |
| 2023-01-29 | $3.09 | $3.25 | $3.08 | $3.23 | $10,900.54 |
| 2023-01-28 | $3.14 | $3.15 | $3.07 | $3.08 | $10,064.26 |
| 2023-01-27 | $3.15 | $3.17 | $3.07 | $3.14 | $10,075.30 |
| 2023-01-26 | $3.17 | $3.20 | $3.11 | $3.15 | $9,975.72 |
| 2023-01-25 | $3.06 | $3.20 | $3.00 | $3.17 | $11,063.86 |
| 2023-01-24 | $3.19 | $3.22 | $3.05 | $3.05 | $9,963.37 |
| 2023-01-23 | $3.20 | $3.22 | $3.14 | $3.20 | $10,606.36 |
| 2023-01-22 | $3.19 | $3.26 | $3.17 | $3.20 | $9,775.87 |
| 2023-01-21 | $3.26 | $3.29 | $3.19 | $3.19 | $11,148.11 |
| 2023-01-20 | $3.05 | $3.26 | $3.03 | $3.26 | $9,502.55 |
| 2023-01-19 | $2.97 | $3.06 | $2.97 | $3.05 | $10,027.78 |
| 2023-01-18 | $3.08 | $3.14 | $2.97 | $2.97 | $9,772.67 |
| 2023-01-17 | $3.10 | $3.14 | $3.04 | $3.08 | $9,305.22 |
| 2023-01-16 | $3.05 | $3.13 | $3.01 | $3.09 | $10,032.13 |
| 2023-01-15 | $3.04 | $3.06 | $2.98 | $3.05 | $10,301.04 |
| 2023-01-14 | $2.85 | $3.07 | $2.85 | $3.05 | $9,869.99 |
| 2023-01-13 | $2.78 | $2.87 | $2.75 | $2.85 | $9,124.99 |
| 2023-01-12 | $2.72 | $2.81 | $2.72 | $2.78 | $9,092.59 |
| 2023-01-11 | $2.62 | $2.73 | $2.60 | $2.73 | $8,887.98 |
| 2023-01-10 | $2.59 | $2.64 | $2.59 | $2.62 | $8,532.35 |
| 2023-01-09 | $2.53 | $2.64 | $2.53 | $2.60 | $8,088.37 |